Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 50,000 |
27 Aug 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 1 |
26 Aug 2020 | INR | 2.58 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 50,715 |
25 Aug 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 80 |
24 Aug 2020 | INR | 2.64 | 2.64 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 251 |
21 Aug 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 201 |
20 Aug 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.05 (+1.99%) | 100 |
17 Aug 2020 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.04 (+1.62%) | 1 |
14 Aug 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.04 (+1.65%) | 1 |
13 Aug 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 200 |
6 Aug 2020 | INR | 2.57 | 2.57 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 115 |
5 Aug 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.04 (+1.61%) | 100 |
4 Aug 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 142 |
3 Aug 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 500 |
30 Jul 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 200 |
22 Jul 2020 | INR | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 200 |
21 Jul 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.04 (+1.61%) | 80 |
20 Jul 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 10,000 |