ObjectOne Information Systems Recent Share Price (BSE:535657)

BSE:535657 - ObjectOne Information Systems Ltd ObjectOne Information Systems
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	2.53	2.53	2.53	2.53	2.53	+0.11 (+4.55%)	70
16 Jul 2020	INR	2.42	2.42	2.42	2.42	2.42	+0.11 (+4.76%)	120
15 Jul 2020	INR	2.31	2.31	2.28	2.31	2.31	+0.11 (+5%)	1,081
14 Jul 2020	INR	2.18	2.2	2.18	2.2	2.2	+0.1 (+4.76%)	105
13 Jul 2020	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	21
10 Jul 2020	INR	2	2	2	2	2	+0.09 (+4.71%)	215
9 Jul 2020	INR	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
8 Jul 2020	INR	1.91	1.91	1.91	1.91	1.91	+0.08 (+4.37%)	2,251
7 Jul 2020	INR	1.84	1.84	1.83	1.83	1.83	+0.07 (+3.98%)	724
6 Jul 2020	INR	1.75	1.76	1.75	1.76	1.76	+0.08 (+4.76%)	470
3 Jul 2020	INR	1.68	1.68	1.68	1.68	1.68	+0.08 (+5%)	101
2 Jul 2020	INR	1.6	1.6	1.6	1.6	1.6	+0.07 (+4.58%)	33
1 Jul 2020	INR	1.53	1.53	1.53	1.53	1.53	+0.07 (+4.79%)	200
30 Jun 2020	INR	1.46	1.46	1.46	1.46	1.46	+0.06 (+4.29%)	160
29 Jun 2020	INR	1.43	1.43	1.32	1.4	1.4	+0.02 (+1.45%)	666
26 Jun 2020	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	896
25 Jun 2020	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
24 Jun 2020	INR	1.38	1.38	1.38	1.38	1.38	+0.05 (+3.76%)	100
23 Jun 2020	INR	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
22 Jun 2020	INR	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
19 Jun 2020	INR	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	650
18 Jun 2020	INR	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
17 Jun 2020	INR	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	1,200
16 Jun 2020	INR	1.33	1.33	1.33	1.33	1.33	-0.07 (-5%)	1,212
15 Jun 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
12 Jun 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
11 Jun 2020	INR	1.4	1.4	1.4	1.4	1.4	+0.01 (+0.72%)	11,500
10 Jun 2020	INR	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	21,000
9 Jun 2020	INR	1.39	1.39	1.39	1.39	1.39	-0.02 (-1.42%)	1,000
8 Jun 2020	INR	1.41	1.41	1.41	1.41	1.41	0.0 (0.0%)	0