Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 500 |
22 Jul 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 300 |
16 Jul 2019 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.09 (+4.79%) | 200 |
15 Jul 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 1.74 | 1.88 | 1.74 | 1.88 | 1.88 | +0.06 (+3.30%) | 899 |
9 Jul 2019 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 300 |
8 Jul 2019 | INR | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | -0.07 (-3.55%) | 4,110 |
5 Jul 2019 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 255 |
4 Jul 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 250 |
1 Jul 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 49 |
28 Jun 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 250 |
27 Jun 2019 | INR | 2.44 | 2.44 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 2,500 |
26 Jun 2019 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 380 |
24 Jun 2019 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 500 |
21 Jun 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 2,500 |
20 Jun 2019 | INR | 2.52 | 2.77 | 2.52 | 2.77 | 2.77 | +0.12 (+4.53%) | 1,020 |
19 Jun 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.11 (+4.33%) | 2,500 |
18 Jun 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.11 (+4.53%) | 30 |
17 Jun 2019 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.1 (+4.29%) | 2,500 |
14 Jun 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 2,600 |
13 Jun 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |