| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 16.34 | 16.48 | 16 | 16.05 | 16.05 | -0.29 (-1.77%) | 4,765 |
| 30 Aug 2023 | INR | 16.77 | 16.84 | 16 | 16.34 | 16.34 | +0.15 (+0.93%) | 5,013 |
| 29 Aug 2023 | INR | 17.4 | 17.4 | 16.01 | 16.19 | 16.19 | -0.99 (-5.76%) | 14,055 |
| 28 Aug 2023 | INR | 16 | 17.23 | 16 | 17.18 | 17.18 | +0.43 (+2.57%) | 9,215 |
| 25 Aug 2023 | INR | 17.3 | 17.3 | 16.5 | 16.75 | 16.75 | -0.14 (-0.83%) | 4,223 |
| 24 Aug 2023 | INR | 16.6 | 17.3 | 16.6 | 16.89 | 16.89 | -0.48 (-2.76%) | 3,595 |
| 23 Aug 2023 | INR | 17.38 | 17.38 | 16.78 | 17.37 | 17.37 | +0.33 (+1.94%) | 3,534 |
| 22 Aug 2023 | INR | 17.6 | 17.6 | 16.4 | 17.04 | 17.04 | -0.46 (-2.63%) | 10,349 |
| 21 Aug 2023 | INR | 17.82 | 17.82 | 16.91 | 17.5 | 17.5 | +0.5 (+2.94%) | 5,358 |
| 18 Aug 2023 | INR | 17.11 | 17.93 | 16.9 | 17 | 17 | -0.08 (-0.47%) | 6,792 |
| 17 Aug 2023 | INR | 18.4 | 18.4 | 17 | 17.08 | 17.08 | -0.76 (-4.26%) | 5,315 |
| 16 Aug 2023 | INR | 18.36 | 18.36 | 17.61 | 17.84 | 17.84 | -0.16 (-0.89%) | 4,804 |
| 14 Aug 2023 | INR | 18.74 | 18.74 | 17 | 18 | 18 | +1.17 (+6.95%) | 18,309 |
| 11 Aug 2023 | INR | 17.54 | 18.25 | 16.56 | 16.83 | 16.83 | -1.07 (-5.98%) | 9,955 |
| 10 Aug 2023 | INR | 17.99 | 18 | 17.24 | 17.9 | 17.9 | +0.21 (+1.19%) | 4,336 |
| 9 Aug 2023 | INR | 17.7 | 18.7 | 16.99 | 17.69 | 17.69 | +0.63 (+3.69%) | 11,585 |
| 8 Aug 2023 | INR | 19 | 20 | 17 | 17.06 | 17.06 | -1.39 (-7.53%) | 16,122 |
| 7 Aug 2023 | INR | 17.57 | 19.99 | 17.57 | 18.45 | 18.45 | +1.22 (+7.08%) | 22,747 |
| 4 Aug 2023 | INR | 16.52 | 17.7 | 16.52 | 17.23 | 17.23 | +0.01 (+0.06%) | 3,824 |
| 3 Aug 2023 | INR | 16.99 | 17.37 | 16.4 | 17.22 | 17.22 | +0.23 (+1.35%) | 11,690 |
| 2 Aug 2023 | INR | 16.95 | 17.5 | 16.61 | 16.99 | 16.99 | +0.04 (+0.24%) | 8,932 |
| 1 Aug 2023 | INR | 16.52 | 17.37 | 16.52 | 16.95 | 16.95 | -0.15 (-0.88%) | 5,298 |
| 31 Jul 2023 | INR | 17.3 | 17.99 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 2,731 |
| 28 Jul 2023 | INR | 16.52 | 17.49 | 16.11 | 17.3 | 17.3 | +1.1 (+6.79%) | 1,174 |
| 27 Jul 2023 | INR | 16.75 | 17.5 | 16.1 | 16.2 | 16.2 | -0.58 (-3.46%) | 6,698 |
| 26 Jul 2023 | INR | 17.8 | 17.8 | 16.53 | 16.78 | 16.78 | -0.34 (-1.99%) | 5,838 |
| 25 Jul 2023 | INR | 18.48 | 18.48 | 16.52 | 17.12 | 17.12 | +0.17 (+1.00%) | 6,109 |
| 24 Jul 2023 | INR | 18 | 18 | 16.95 | 16.95 | 16.95 | -0.68 (-3.86%) | 5,466 |
| 21 Jul 2023 | INR | 15.85 | 17.74 | 15.85 | 17.63 | 17.63 | +1.5 (+9.30%) | 21,258 |
| 20 Jul 2023 | INR | 17.06 | 17.78 | 16.05 | 16.13 | 16.13 | -0.93 (-5.45%) | 13,787 |
