| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.19 | 19.19 | 18.1 | 19.15 | 19.15 | +1.41 (+7.95%) | 23,938 |
| 21 Apr 2023 | INR | 15.85 | 18.06 | 15.3 | 17.74 | 17.74 | +1.32 (+8.04%) | 14,837 |
| 20 Apr 2023 | INR | 15.98 | 16.42 | 15 | 16.42 | 16.42 | +1.49 (+9.98%) | 18,435 |
| 19 Apr 2023 | INR | 16.3 | 16.3 | 14.82 | 14.93 | 14.93 | -1.53 (-9.30%) | 30,351 |
| 18 Apr 2023 | INR | 17 | 18 | 16.01 | 16.46 | 16.46 | -0.94 (-5.40%) | 9,080 |
| 17 Apr 2023 | INR | 16.51 | 18.8 | 16.51 | 17.4 | 17.4 | -0.09 (-0.51%) | 6,343 |
| 13 Apr 2023 | INR | 15.9 | 17.7 | 15.58 | 17.49 | 17.49 | +1.03 (+6.26%) | 11,449 |
| 12 Apr 2023 | INR | 15.3 | 16.53 | 14.29 | 16.46 | 16.46 | +0.62 (+3.91%) | 27,200 |
| 11 Apr 2023 | INR | 16.7 | 16.7 | 15.05 | 15.84 | 15.84 | +0.5 (+3.26%) | 4,422 |
| 10 Apr 2023 | INR | 15.95 | 16.7 | 15.25 | 15.34 | 15.34 | -0.61 (-3.82%) | 6,409 |
| 6 Apr 2023 | INR | 16.2 | 16.2 | 15.4 | 15.95 | 15.95 | -0.25 (-1.54%) | 1,129 |
| 5 Apr 2023 | INR | 15.54 | 16.29 | 15.54 | 16.2 | 16.2 | +0.66 (+4.25%) | 3,347 |
| 3 Apr 2023 | INR | 16.77 | 16.84 | 15.27 | 15.54 | 15.54 | -0.5 (-3.12%) | 4,858 |
| 31 Mar 2023 | INR | 16.03 | 16.04 | 15.3 | 16.04 | 16.04 | +0.76 (+4.97%) | 6,592 |
| 29 Mar 2023 | INR | 14.7 | 15.3 | 13.95 | 15.28 | 15.28 | +0.64 (+4.37%) | 18,148 |
| 28 Mar 2023 | INR | 13.61 | 14.64 | 13.6 | 14.64 | 14.64 | +0.69 (+4.95%) | 7,872 |
| 27 Mar 2023 | INR | 13.75 | 14.58 | 13.22 | 13.95 | 13.95 | +0.04 (+0.29%) | 14,591 |
| 24 Mar 2023 | INR | 14.97 | 14.97 | 13.9 | 13.91 | 13.91 | -0.48 (-3.34%) | 6,864 |
| 23 Mar 2023 | INR | 14.99 | 14.99 | 14.07 | 14.39 | 14.39 | -0.37 (-2.51%) | 1,810 |
| 22 Mar 2023 | INR | 14.7 | 15.43 | 14.7 | 14.76 | 14.76 | -0.68 (-4.40%) | 6,747 |
| 21 Mar 2023 | INR | 15.62 | 16.8 | 15.41 | 15.44 | 15.44 | -0.78 (-4.81%) | 8,868 |
| 20 Mar 2023 | INR | 17.4 | 17.4 | 16.18 | 16.22 | 16.22 | -0.74 (-4.36%) | 5,608 |
| 17 Mar 2023 | INR | 16.85 | 17 | 16.5 | 16.96 | 16.96 | +0.71 (+4.37%) | 7,138 |
| 16 Mar 2023 | INR | 15.02 | 16.39 | 15.02 | 16.25 | 16.25 | +0.48 (+3.04%) | 6,901 |
| 15 Mar 2023 | INR | 15.69 | 16 | 15.25 | 15.77 | 15.77 | 0.0 (0.0%) | 9,018 |
| 14 Mar 2023 | INR | 16.1 | 16.92 | 15.73 | 15.77 | 15.77 | -0.74 (-4.48%) | 10,997 |
| 13 Mar 2023 | INR | 16.8 | 17.7 | 16.03 | 16.51 | 16.51 | -0.35 (-2.08%) | 19,843 |
| 10 Mar 2023 | INR | 16.83 | 16.88 | 15.85 | 16.86 | 16.86 | +0.78 (+4.85%) | 22,829 |
| 9 Mar 2023 | INR | 16.3 | 16.35 | 15.05 | 16.08 | 16.08 | +1.21 (+8.14%) | 23,208 |
| 8 Mar 2023 | INR | 14.78 | 14.87 | 13.16 | 14.87 | 14.87 | +1.35 (+9.99%) | 8,541 |
