| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 215.9 | 216.55 | 208.25 | 209.65 | 209.65 | -6.65 (-3.07%) | 37,089 |
| 10 Apr 2024 | INR | 223.4 | 223.4 | 215 | 216.3 | 216.3 | -1.3 (-0.60%) | 14,836 |
| 9 Apr 2024 | INR | 225.05 | 225.05 | 215.2 | 217.6 | 217.6 | -4.9 (-2.20%) | 17,855 |
| 8 Apr 2024 | INR | 220.4 | 223.2 | 215.3 | 222.5 | 222.5 | +5.35 (+2.46%) | 41,696 |
| 5 Apr 2024 | INR | 220.35 | 220.35 | 215.9 | 217.15 | 217.15 | -3.1 (-1.41%) | 33,628 |
| 4 Apr 2024 | INR | 218 | 221.45 | 218 | 220.25 | 220.25 | +1.2 (+0.55%) | 33,345 |
| 3 Apr 2024 | INR | 223.6 | 223.85 | 216.65 | 219.05 | 219.05 | -2.1 (-0.95%) | 81,042 |
| 2 Apr 2024 | INR | 216.55 | 222.7 | 211.25 | 221.15 | 221.15 | +8.35 (+3.92%) | 55,378 |
| 1 Apr 2024 | INR | 199 | 215.45 | 198.2 | 212.8 | 212.8 | +16.55 (+8.43%) | 68,763 |
| 28 Mar 2024 | INR | 200 | 202.65 | 194.35 | 196.25 | 196.25 | -3.65 (-1.83%) | 29,030 |
| 27 Mar 2024 | INR | 198.2 | 205.85 | 197 | 199.9 | 199.9 | +0.9 (+0.45%) | 72,716 |
| 26 Mar 2024 | INR | 207.05 | 207.05 | 198.35 | 199 | 199 | -4.2 (-2.07%) | 13,901 |
| 22 Mar 2024 | INR | 198.05 | 206.6 | 198.05 | 203.2 | 203.2 | +2.95 (+1.47%) | 33,058 |
| 21 Mar 2024 | INR | 198.55 | 203.55 | 198.15 | 200.25 | 200.25 | +4.6 (+2.35%) | 11,545 |
| 20 Mar 2024 | INR | 199.55 | 199.55 | 190 | 195.65 | 195.65 | -1 (-0.51%) | 38,941 |
| 19 Mar 2024 | INR | 202.4 | 203.05 | 195.85 | 196.65 | 196.65 | -5 (-2.48%) | 32,493 |
| 18 Mar 2024 | INR | 205.7 | 208 | 200 | 201.65 | 201.65 | -4.35 (-2.11%) | 28,976 |
| 15 Mar 2024 | INR | 209.3 | 212.65 | 202.05 | 206 | 206 | -0.2 (-0.10%) | 25,143 |
| 14 Mar 2024 | INR | 201 | 208.3 | 197.5 | 206.2 | 206.2 | +4.35 (+2.16%) | 11,263 |
| 13 Mar 2024 | INR | 209 | 209 | 200.5 | 201.85 | 201.85 | -5.15 (-2.49%) | 37,907 |
| 12 Mar 2024 | INR | 215.35 | 215.5 | 203.2 | 207 | 207 | -10.9 (-5.00%) | 33,542 |
| 11 Mar 2024 | INR | 224.7 | 226.8 | 216.05 | 217.9 | 217.9 | -8.25 (-3.65%) | 31,753 |
| 7 Mar 2024 | INR | 224.95 | 228.5 | 221.25 | 226.15 | 226.15 | +5 (+2.26%) | 229,340 |
| 6 Mar 2024 | INR | 223.1 | 224 | 217 | 221.15 | 221.15 | +2.05 (+0.94%) | 23,697 |
| 5 Mar 2024 | INR | 227.35 | 228.75 | 216.65 | 219.1 | 219.1 | -11.3 (-4.90%) | 89,768 |
| 4 Mar 2024 | INR | 237.1 | 237.45 | 228 | 230.4 | 230.4 | -3.5 (-1.50%) | 30,646 |
| 1 Mar 2024 | INR | 234.1 | 235.8 | 225.45 | 233.9 | 233.9 | +6.7 (+2.95%) | 19,589 |
| 29 Feb 2024 | INR | 229 | 230 | 222.25 | 227.2 | 227.2 | -0.95 (-0.42%) | 39,060 |
| 28 Feb 2024 | INR | 240 | 240 | 225.1 | 228.15 | 228.15 | -11.95 (-4.98%) | 25,722 |
| 27 Feb 2024 | INR | 235.35 | 245.25 | 234.45 | 240.1 | 240.1 | -0.25 (-0.10%) | 89,588 |
