| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 113.25 | 114.15 | 111.85 | 112.35 | 112.35 | -1.15 (-1.01%) | 40,666 |
| 3 Mar 2023 | INR | 112.1 | 114.45 | 111.2 | 113.5 | 113.5 | +1.25 (+1.11%) | 60,518 |
| 2 Mar 2023 | INR | 112.45 | 114.85 | 111.7 | 112.25 | 112.25 | -0.75 (-0.66%) | 21,908 |
| 1 Mar 2023 | INR | 110.8 | 114.55 | 110.8 | 113 | 113 | +1.8 (+1.62%) | 25,621 |
| 28 Feb 2023 | INR | 111.3 | 112 | 109.2 | 111.2 | 111.2 | -0.1 (-0.09%) | 47,245 |
| 27 Feb 2023 | INR | 115.75 | 115.75 | 110.3 | 111.3 | 111.3 | -3.9 (-3.39%) | 72,141 |
| 24 Feb 2023 | INR | 117.7 | 119.2 | 114.4 | 115.2 | 115.2 | -3.5 (-2.95%) | 38,196 |
| 23 Feb 2023 | INR | 117.45 | 120 | 115.4 | 118.7 | 118.7 | +1.2 (+1.02%) | 93,304 |
| 22 Feb 2023 | INR | 118.45 | 119.1 | 116.65 | 117.5 | 117.5 | -2.25 (-1.88%) | 40,444 |
| 21 Feb 2023 | INR | 117.55 | 120.6 | 117.55 | 119.75 | 119.75 | +0.9 (+0.76%) | 35,818 |
| 20 Feb 2023 | INR | 120.25 | 120.75 | 117.75 | 118.85 | 118.85 | -1.55 (-1.29%) | 53,806 |
| 17 Feb 2023 | INR | 118.2 | 121.45 | 118.2 | 120.4 | 120.4 | +1.65 (+1.39%) | 28,097 |
| 16 Feb 2023 | INR | 120.75 | 120.9 | 118 | 118.75 | 118.75 | -0.75 (-0.63%) | 27,397 |
| 15 Feb 2023 | INR | 120.5 | 122.4 | 118.55 | 119.5 | 119.5 | -1.35 (-1.12%) | 30,858 |
| 14 Feb 2023 | INR | 122.3 | 123.1 | 120.5 | 120.85 | 120.85 | -1.35 (-1.10%) | 21,018 |
| 13 Feb 2023 | INR | 124.8 | 124.8 | 122.1 | 122.2 | 122.2 | -1 (-0.81%) | 28,389 |
| 10 Feb 2023 | INR | 120.9 | 124.6 | 120.9 | 123.2 | 123.2 | +1.1 (+0.90%) | 39,715 |
| 9 Feb 2023 | INR | 123.8 | 124.75 | 121.5 | 122.1 | 122.1 | -2.45 (-1.97%) | 34,255 |
| 8 Feb 2023 | INR | 122.05 | 125.35 | 121.55 | 124.55 | 124.55 | +3.35 (+2.76%) | 64,997 |
| 7 Feb 2023 | INR | 121.4 | 122.5 | 119.4 | 121.2 | 121.2 | +0.25 (+0.21%) | 45,570 |
| 6 Feb 2023 | INR | 121.45 | 123.15 | 119.75 | 120.95 | 120.95 | +0.7 (+0.58%) | 33,870 |
| 3 Feb 2023 | INR | 120.15 | 123.45 | 119.15 | 120.25 | 120.25 | -1.85 (-1.52%) | 69,446 |
| 2 Feb 2023 | INR | 121.65 | 126.1 | 121.4 | 122.1 | 122.1 | -2.8 (-2.24%) | 48,021 |
| 1 Feb 2023 | INR | 123.1 | 127.8 | 121.8 | 124.9 | 124.9 | +1.75 (+1.42%) | 120,884 |
| 31 Jan 2023 | INR | 122.45 | 124.8 | 122.45 | 123.15 | 123.15 | -1.05 (-0.85%) | 56,774 |
| 30 Jan 2023 | INR | 121.05 | 124.8 | 121.05 | 124.2 | 124.2 | +2.15 (+1.76%) | 60,729 |
| 27 Jan 2023 | INR | 124.2 | 126.55 | 121.05 | 122.05 | 122.05 | -4.5 (-3.56%) | 92,788 |
| 25 Jan 2023 | INR | 125.7 | 127.7 | 123.5 | 126.55 | 126.55 | +0.85 (+0.68%) | 52,561 |
| 24 Jan 2023 | INR | 128.05 | 130.75 | 125.15 | 125.7 | 125.7 | -3.4 (-2.63%) | 68,856 |
| 23 Jan 2023 | INR | 131.6 | 133.35 | 128.25 | 129.1 | 129.1 | -2.5 (-1.90%) | 36,915 |
