| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 132.65 | 134.1 | 130.5 | 131.6 | 131.6 | -2.5 (-1.86%) | 39,312 |
| 19 Jan 2023 | INR | 131.8 | 134.9 | 131.8 | 134.1 | 134.1 | +0.65 (+0.49%) | 36,422 |
| 18 Jan 2023 | INR | 132 | 134.65 | 132 | 133.45 | 133.45 | +0.75 (+0.57%) | 46,253 |
| 17 Jan 2023 | INR | 134.55 | 136.3 | 132.15 | 132.7 | 132.7 | -3.25 (-2.39%) | 67,920 |
| 16 Jan 2023 | INR | 131.3 | 138.35 | 131.3 | 135.95 | 135.95 | +2.1 (+1.57%) | 35,479 |
| 13 Jan 2023 | INR | 133.25 | 134.25 | 132.55 | 133.85 | 133.85 | +0.65 (+0.49%) | 30,883 |
| 12 Jan 2023 | INR | 130 | 134.2 | 129.95 | 133.2 | 133.2 | +2.65 (+2.03%) | 49,553 |
| 11 Jan 2023 | INR | 130 | 132.7 | 130 | 130.55 | 130.55 | -1.3 (-0.99%) | 46,915 |
| 10 Jan 2023 | INR | 135.55 | 136.25 | 130.85 | 131.85 | 131.85 | -3.7 (-2.73%) | 39,451 |
| 9 Jan 2023 | INR | 137.75 | 140.25 | 133.8 | 135.55 | 135.55 | -2.1 (-1.53%) | 200,064 |
| 6 Jan 2023 | INR | 136.05 | 142.3 | 135.75 | 137.65 | 137.65 | -1.65 (-1.18%) | 276,955 |
| 5 Jan 2023 | INR | 138.35 | 143.1 | 134.15 | 139.3 | 139.3 | +1 (+0.72%) | 497,099 |
| 4 Jan 2023 | INR | 140.2 | 148.7 | 136.05 | 138.3 | 138.3 | +5.85 (+4.42%) | 1,445,373 |
| 3 Jan 2023 | INR | 123.5 | 140 | 122.5 | 132.45 | 132.45 | +9.85 (+8.03%) | 82,012 |
| 2 Jan 2023 | INR | 125.55 | 125.55 | 122.15 | 122.6 | 122.6 | -0.5 (-0.41%) | 28,110 |
| 30 Dec 2022 | INR | 122.6 | 124.45 | 122.45 | 123.1 | 123.1 | +0.45 (+0.37%) | 32,644 |
| 29 Dec 2022 | INR | 120 | 123.5 | 120 | 122.65 | 122.65 | +0.75 (+0.62%) | 14,397 |
| 28 Dec 2022 | INR | 122.65 | 123.5 | 121 | 121.9 | 121.9 | -1.3 (-1.06%) | 23,740 |
| 27 Dec 2022 | INR | 122.2 | 125.25 | 122.15 | 123.2 | 123.2 | +1.15 (+0.94%) | 15,755 |
| 26 Dec 2022 | INR | 119.4 | 122.95 | 118.55 | 122.05 | 122.05 | +2.4 (+2.01%) | 19,790 |
| 23 Dec 2022 | INR | 124.1 | 124.1 | 118.4 | 119.65 | 119.65 | -4.9 (-3.93%) | 29,495 |
| 22 Dec 2022 | INR | 126.05 | 128.4 | 120.25 | 124.55 | 124.55 | -2.3 (-1.81%) | 80,121 |
| 21 Dec 2022 | INR | 129.25 | 130.6 | 125.45 | 126.85 | 126.85 | -2 (-1.55%) | 30,168 |
| 20 Dec 2022 | INR | 127.7 | 130.3 | 127.7 | 128.85 | 128.85 | -0.8 (-0.62%) | 29,612 |
| 19 Dec 2022 | INR | 127.1 | 131.25 | 127.1 | 129.65 | 129.65 | +0.1 (+0.08%) | 20,283 |
| 16 Dec 2022 | INR | 131.75 | 131.8 | 128.4 | 129.55 | 129.55 | -2.2 (-1.67%) | 24,054 |
| 15 Dec 2022 | INR | 133.85 | 135.9 | 131.05 | 131.75 | 131.75 | -2.7 (-2.01%) | 63,263 |
| 14 Dec 2022 | INR | 134.15 | 136.8 | 133.2 | 134.45 | 134.45 | +0.65 (+0.49%) | 65,636 |
| 13 Dec 2022 | INR | 130.85 | 134.45 | 130.6 | 133.8 | 133.8 | +2.65 (+2.02%) | 45,107 |
| 12 Dec 2022 | INR | 129.7 | 132.2 | 127.9 | 131.15 | 131.15 | +1.45 (+1.12%) | 70,180 |
