| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 132 | 132.25 | 127.85 | 129.7 | 129.7 | -2.4 (-1.82%) | 38,581 |
| 8 Dec 2022 | INR | 128.65 | 132.85 | 128 | 132.1 | 132.1 | +3.85 (+3.00%) | 94,845 |
| 7 Dec 2022 | INR | 128.75 | 130.55 | 127.45 | 128.25 | 128.25 | -1.15 (-0.89%) | 40,693 |
| 6 Dec 2022 | INR | 132.5 | 132.5 | 128.35 | 129.4 | 129.4 | -1.55 (-1.18%) | 47,302 |
| 5 Dec 2022 | INR | 132.9 | 133.2 | 129.7 | 130.95 | 130.95 | -0.65 (-0.49%) | 58,406 |
| 2 Dec 2022 | INR | 131 | 132.85 | 130.05 | 131.6 | 131.6 | +0.7 (+0.53%) | 44,255 |
| 1 Dec 2022 | INR | 125.85 | 131.5 | 125.85 | 130.9 | 130.9 | +5.05 (+4.01%) | 184,189 |
| 30 Nov 2022 | INR | 126 | 126.5 | 124.55 | 125.85 | 125.85 | -0.35 (-0.28%) | 56,913 |
| 29 Nov 2022 | INR | 125.05 | 127 | 125 | 126.2 | 126.2 | +0.15 (+0.12%) | 52,478 |
| 28 Nov 2022 | INR | 124 | 127.5 | 123.85 | 126.05 | 126.05 | +2.6 (+2.11%) | 44,224 |
| 25 Nov 2022 | INR | 124 | 125.2 | 122.35 | 123.45 | 123.45 | -0.35 (-0.28%) | 52,844 |
| 24 Nov 2022 | INR | 124 | 124.85 | 122.65 | 123.8 | 123.8 | -0.4 (-0.32%) | 46,157 |
| 23 Nov 2022 | INR | 126.25 | 126.45 | 123.05 | 124.2 | 124.2 | -0.3 (-0.24%) | 42,449 |
| 22 Nov 2022 | INR | 124.4 | 126.3 | 123.9 | 124.5 | 124.5 | -0.8 (-0.64%) | 42,828 |
| 21 Nov 2022 | INR | 128.35 | 128.35 | 124.95 | 125.3 | 125.3 | -0.7 (-0.56%) | 32,143 |
| 18 Nov 2022 | INR | 128.1 | 129.35 | 125.1 | 126 | 126 | -1.8 (-1.41%) | 42,649 |
| 17 Nov 2022 | INR | 128.6 | 130.6 | 127.05 | 127.8 | 127.8 | -1.5 (-1.16%) | 29,636 |
| 16 Nov 2022 | INR | 130.95 | 133.35 | 128.3 | 129.3 | 129.3 | -4.15 (-3.11%) | 37,464 |
| 15 Nov 2022 | INR | 131.5 | 134.1 | 129.45 | 133.45 | 133.45 | +4.3 (+3.33%) | 71,866 |
| 14 Nov 2022 | INR | 126.5 | 131.65 | 123.45 | 129.15 | 129.15 | +2.5 (+1.97%) | 131,336 |
| 11 Nov 2022 | INR | 124.05 | 128.15 | 120.55 | 126.65 | 126.65 | +2.8 (+2.26%) | 172,929 |
| 10 Nov 2022 | INR | 130.85 | 130.85 | 123.4 | 123.85 | 123.85 | -8.1 (-6.14%) | 79,384 |
| 9 Nov 2022 | INR | 136.65 | 138.5 | 128 | 131.95 | 131.95 | -4.7 (-3.44%) | 65,518 |
| 7 Nov 2022 | INR | 132 | 137.6 | 131.35 | 136.65 | 136.65 | +5.3 (+4.04%) | 59,767 |
| 4 Nov 2022 | INR | 128.55 | 132.9 | 125.45 | 131.35 | 131.35 | +4.25 (+3.34%) | 50,609 |
| 3 Nov 2022 | INR | 127.9 | 130.15 | 126.55 | 127.1 | 127.1 | -2 (-1.55%) | 37,074 |
| 2 Nov 2022 | INR | 129.25 | 134.9 | 128.45 | 129.1 | 129.1 | -1.15 (-0.88%) | 52,842 |
| 1 Nov 2022 | INR | 130 | 132.25 | 128.55 | 130.25 | 130.25 | +0.4 (+0.31%) | 28,661 |
| 31 Oct 2022 | INR | 123.05 | 131.5 | 122.3 | 129.85 | 129.85 | +7.05 (+5.74%) | 77,450 |
| 28 Oct 2022 | INR | 123.85 | 125.2 | 122.35 | 122.8 | 122.8 | -2.55 (-2.03%) | 18,897 |
