| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 124.9 | 126.35 | 122.5 | 125.35 | 125.35 | +1.2 (+0.97%) | 26,726 |
| 25 Oct 2022 | INR | 126.7 | 127.5 | 123.25 | 124.15 | 124.15 | -2.3 (-1.82%) | 15,823 |
| 24 Oct 2022 | INR | 125 | 127.3 | 125 | 126.45 | 126.45 | +1.7 (+1.36%) | 20,732 |
| 21 Oct 2022 | INR | 122.1 | 125.25 | 122.1 | 124.75 | 124.75 | +1.1 (+0.89%) | 22,887 |
| 20 Oct 2022 | INR | 123.6 | 124.35 | 122.4 | 123.65 | 123.65 | 0.0 (0.0%) | 15,147 |
| 19 Oct 2022 | INR | 122.05 | 126.15 | 122.05 | 123.65 | 123.65 | +0.05 (+0.04%) | 14,836 |
| 18 Oct 2022 | INR | 122.6 | 124.65 | 122.6 | 123.6 | 123.6 | +0.7 (+0.57%) | 17,815 |
| 17 Oct 2022 | INR | 124.75 | 124.75 | 118 | 122.9 | 122.9 | -1.1 (-0.89%) | 52,128 |
| 14 Oct 2022 | INR | 124.6 | 128.65 | 123 | 124 | 124 | -1.85 (-1.47%) | 22,343 |
| 13 Oct 2022 | INR | 128.6 | 128.95 | 125.15 | 125.85 | 125.85 | -2.3 (-1.79%) | 12,418 |
| 12 Oct 2022 | INR | 126.55 | 128.6 | 126.1 | 128.15 | 128.15 | +0.45 (+0.35%) | 18,290 |
| 11 Oct 2022 | INR | 128.8 | 129.75 | 126.3 | 127.7 | 127.7 | -1.8 (-1.39%) | 33,174 |
| 10 Oct 2022 | INR | 127.55 | 132.45 | 126.5 | 129.5 | 129.5 | +1.95 (+1.53%) | 37,589 |
| 7 Oct 2022 | INR | 129.35 | 130 | 127.3 | 127.55 | 127.55 | -1.75 (-1.35%) | 22,842 |
| 6 Oct 2022 | INR | 132.95 | 132.95 | 129 | 129.3 | 129.3 | -2.2 (-1.67%) | 38,123 |
| 4 Oct 2022 | INR | 133.15 | 134.6 | 131 | 131.5 | 131.5 | +1.05 (+0.80%) | 21,435 |
| 3 Oct 2022 | INR | 127.05 | 132 | 127.05 | 130.45 | 130.45 | +0.4 (+0.31%) | 41,216 |
| 30 Sep 2022 | INR | 129.75 | 132.25 | 126 | 130.05 | 130.05 | +3.8 (+3.01%) | 39,129 |
| 29 Sep 2022 | INR | 128.6 | 130.85 | 123.8 | 126.25 | 126.25 | -1.55 (-1.21%) | 43,183 |
| 28 Sep 2022 | INR | 127 | 131.65 | 126 | 127.8 | 127.8 | -1.9 (-1.46%) | 38,537 |
| 27 Sep 2022 | INR | 128.3 | 131.7 | 124.05 | 129.7 | 129.7 | +1.05 (+0.82%) | 53,224 |
| 26 Sep 2022 | INR | 130 | 130.05 | 123.9 | 128.65 | 128.65 | -3.4 (-2.57%) | 83,400 |
| 23 Sep 2022 | INR | 134.9 | 136 | 130.5 | 132.05 | 132.05 | -2.95 (-2.19%) | 38,738 |
| 22 Sep 2022 | INR | 130.1 | 139 | 130.1 | 135 | 135 | +3 (+2.27%) | 111,053 |
| 21 Sep 2022 | INR | 137.4 | 137.55 | 130.45 | 132 | 132 | -5.7 (-4.14%) | 88,663 |
| 20 Sep 2022 | INR | 134.2 | 141.85 | 133.75 | 137.7 | 137.7 | +4.85 (+3.65%) | 89,370 |
| 19 Sep 2022 | INR | 129.05 | 134.6 | 128.35 | 132.85 | 132.85 | +3.7 (+2.86%) | 86,817 |
| 16 Sep 2022 | INR | 137.6 | 138.45 | 128 | 129.15 | 129.15 | -9.65 (-6.95%) | 135,633 |
| 15 Sep 2022 | INR | 139.95 | 142 | 135.7 | 138.8 | 138.8 | +1 (+0.73%) | 79,268 |
| 14 Sep 2022 | INR | 129.05 | 139.5 | 129 | 137.8 | 137.8 | +6.05 (+4.59%) | 89,523 |
