| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 120.25 | 121.45 | 115.5 | 118.55 | 118.55 | -0.5 (-0.42%) | 73,663 |
| 27 Jul 2022 | INR | 119 | 120.5 | 117.2 | 119.05 | 119.05 | +1.55 (+1.32%) | 17,709 |
| 26 Jul 2022 | INR | 118.1 | 119.5 | 116.55 | 117.5 | 117.5 | -0.1 (-0.09%) | 32,297 |
| 25 Jul 2022 | INR | 120.1 | 121.75 | 115.7 | 117.6 | 117.6 | -3.35 (-2.77%) | 101,849 |
| 22 Jul 2022 | INR | 114.8 | 122.55 | 114.8 | 120.95 | 120.95 | +6.4 (+5.59%) | 62,203 |
| 21 Jul 2022 | INR | 116.4 | 116.95 | 112.6 | 114.55 | 114.55 | -0.85 (-0.74%) | 63,159 |
| 20 Jul 2022 | INR | 112.95 | 115.85 | 112.95 | 115.4 | 115.4 | +2.25 (+1.99%) | 57,660 |
| 19 Jul 2022 | INR | 113.2 | 114.55 | 112.4 | 113.15 | 113.15 | -1 (-0.88%) | 48,139 |
| 18 Jul 2022 | INR | 112 | 114.75 | 111.4 | 114.15 | 114.15 | +2.25 (+2.01%) | 75,175 |
| 15 Jul 2022 | INR | 113.85 | 113.85 | 111 | 111.9 | 111.9 | -1.2 (-1.06%) | 31,733 |
| 14 Jul 2022 | INR | 111.55 | 114.45 | 111 | 113.1 | 113.1 | -0.9 (-0.79%) | 52,212 |
| 13 Jul 2022 | INR | 114.15 | 115.85 | 113.25 | 114 | 114 | -0.15 (-0.13%) | 182,742 |
| 12 Jul 2022 | INR | 117.5 | 117.5 | 113.45 | 114.15 | 114.15 | -1.95 (-1.68%) | 101,402 |
| 11 Jul 2022 | INR | 115.2 | 118.1 | 115.2 | 116.1 | 116.1 | +0.4 (+0.35%) | 169,100 |
| 8 Jul 2022 | INR | 115.95 | 117.45 | 114.35 | 115.7 | 115.7 | +2.15 (+1.89%) | 37,388 |
| 7 Jul 2022 | INR | 115.4 | 116.05 | 112.85 | 113.55 | 113.55 | -0.35 (-0.31%) | 171,167 |
| 6 Jul 2022 | INR | 112.6 | 116 | 112.6 | 113.9 | 113.9 | -2.05 (-1.77%) | 26,010 |
| 5 Jul 2022 | INR | 115 | 116.35 | 114.15 | 115.95 | 115.95 | +1 (+0.87%) | 156,830 |
| 4 Jul 2022 | INR | 113.15 | 115.5 | 113 | 114.95 | 114.95 | +0.85 (+0.74%) | 319,481 |
| 1 Jul 2022 | INR | 115 | 115.75 | 113.35 | 114.1 | 114.1 | -2 (-1.72%) | 189,842 |
| 30 Jun 2022 | INR | 117.25 | 117.25 | 113 | 116.1 | 116.1 | -0.2 (-0.17%) | 178,498 |
| 29 Jun 2022 | INR | 110.6 | 119.65 | 110.6 | 116.3 | 116.3 | +3.1 (+2.74%) | 272,310 |
| 28 Jun 2022 | INR | 117 | 117 | 109.5 | 113.2 | 113.2 | +3.95 (+3.62%) | 130,507 |
| 27 Jun 2022 | INR | 108 | 111 | 108 | 109.25 | 109.25 | +0.45 (+0.41%) | 126,558 |
| 24 Jun 2022 | INR | 107.75 | 109.6 | 106.9 | 108.8 | 108.8 | +2.25 (+2.11%) | 26,014 |
| 23 Jun 2022 | INR | 103.7 | 107.7 | 102.8 | 106.55 | 106.55 | +4.15 (+4.05%) | 347,443 |
| 22 Jun 2022 | INR | 102.95 | 104.25 | 100.3 | 102.4 | 102.4 | +0.5 (+0.49%) | 186,752 |
| 21 Jun 2022 | INR | 102.8 | 105.1 | 99.25 | 101.9 | 101.9 | +4.8 (+4.94%) | 113,652 |
| 20 Jun 2022 | INR | 103.65 | 104.15 | 95.65 | 97.1 | 97.1 | -6.6 (-6.36%) | 163,852 |
| 17 Jun 2022 | INR | 104.5 | 108.15 | 103 | 103.7 | 103.7 | -2.7 (-2.54%) | 169,591 |
