| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 115.6 | 116.1 | 105 | 106.4 | 106.4 | -7 (-6.17%) | 227,389 |
| 15 Jun 2022 | INR | 113.9 | 115.15 | 112.65 | 113.4 | 113.4 | -0.3 (-0.26%) | 204,153 |
| 14 Jun 2022 | INR | 115.7 | 117.1 | 113 | 113.7 | 113.7 | -2.15 (-1.86%) | 87,643 |
| 13 Jun 2022 | INR | 120.45 | 120.45 | 115.05 | 115.85 | 115.85 | -6.15 (-5.04%) | 35,221 |
| 10 Jun 2022 | INR | 123.6 | 123.6 | 121.15 | 122 | 122 | -1.25 (-1.01%) | 79,127 |
| 9 Jun 2022 | INR | 124.8 | 125 | 121.4 | 123.25 | 123.25 | -0.1 (-0.08%) | 54,666 |
| 8 Jun 2022 | INR | 120 | 125.9 | 120 | 123.35 | 123.35 | +1.5 (+1.23%) | 44,231 |
| 7 Jun 2022 | INR | 122.7 | 123.15 | 118.65 | 121.85 | 121.85 | -0.9 (-0.73%) | 64,257 |
| 6 Jun 2022 | INR | 127.2 | 127.2 | 121 | 122.75 | 122.75 | -1.9 (-1.52%) | 36,863 |
| 3 Jun 2022 | INR | 131 | 131 | 122.25 | 124.65 | 124.65 | -4.15 (-3.22%) | 40,923 |
| 2 Jun 2022 | INR | 126.4 | 129.65 | 124.2 | 128.8 | 128.8 | +2.45 (+1.94%) | 38,948 |
| 1 Jun 2022 | INR | 125.35 | 128.3 | 125.05 | 126.35 | 126.35 | +1.7 (+1.36%) | 25,469 |
| 31 May 2022 | INR | 124.15 | 128.25 | 120.5 | 124.65 | 124.65 | +3.5 (+2.89%) | 103,497 |
| 30 May 2022 | INR | 116.6 | 122.15 | 116.6 | 121.15 | 121.15 | +2.4 (+2.02%) | 32,217 |
| 27 May 2022 | INR | 116.65 | 119.8 | 115.5 | 118.75 | 118.75 | +3.95 (+3.44%) | 98,876 |
| 26 May 2022 | INR | 117.75 | 117.75 | 108.7 | 114.8 | 114.8 | -1.35 (-1.16%) | 75,245 |
| 25 May 2022 | INR | 117.35 | 121.85 | 114.45 | 116.15 | 116.15 | -3.3 (-2.76%) | 75,707 |
| 24 May 2022 | INR | 121.1 | 123.1 | 118.55 | 119.45 | 119.45 | -1.8 (-1.48%) | 41,435 |
| 23 May 2022 | INR | 125 | 125 | 120 | 121.25 | 121.25 | -2.85 (-2.30%) | 47,527 |
| 20 May 2022 | INR | 118.85 | 124.8 | 117.2 | 124.1 | 124.1 | +7.7 (+6.62%) | 98,580 |
| 19 May 2022 | INR | 117.65 | 117.65 | 114.5 | 116.4 | 116.4 | -1.8 (-1.52%) | 44,148 |
| 18 May 2022 | INR | 121.6 | 122.5 | 117.8 | 118.2 | 118.2 | -3.15 (-2.60%) | 44,702 |
| 17 May 2022 | INR | 123.75 | 123.75 | 116.6 | 121.35 | 121.35 | +2.95 (+2.49%) | 40,039 |
| 16 May 2022 | INR | 122 | 123 | 117.15 | 118.4 | 118.4 | -0.55 (-0.46%) | 52,424 |
| 13 May 2022 | INR | 121.8 | 123.6 | 117.75 | 118.95 | 118.95 | +0.9 (+0.76%) | 114,594 |
| 12 May 2022 | INR | 115.05 | 120.7 | 114.7 | 118.05 | 118.05 | +3.55 (+3.10%) | 77,852 |
| 11 May 2022 | INR | 122.1 | 122.25 | 113 | 114.5 | 114.5 | -7.65 (-6.26%) | 118,458 |
| 10 May 2022 | INR | 124.15 | 126.95 | 120 | 122.15 | 122.15 | -2.8 (-2.24%) | 55,016 |
| 9 May 2022 | INR | 130.6 | 130.6 | 124.35 | 124.95 | 124.95 | -5.65 (-4.33%) | 58,028 |
| 6 May 2022 | INR | 122.55 | 131 | 122.55 | 130.6 | 130.6 | +2.2 (+1.71%) | 61,207 |
