| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 134.85 | 134.85 | 127.05 | 128.4 | 128.4 | -2.9 (-2.21%) | 60,727 |
| 4 May 2022 | INR | 136.5 | 138 | 129.5 | 131.3 | 131.3 | -3.6 (-2.67%) | 41,259 |
| 2 May 2022 | INR | 139.85 | 139.85 | 134.3 | 134.9 | 134.9 | -2.9 (-2.10%) | 24,466 |
| 29 Apr 2022 | INR | 144.8 | 144.8 | 136.85 | 137.8 | 137.8 | -4.15 (-2.92%) | 67,506 |
| 28 Apr 2022 | INR | 147.55 | 147.95 | 140.6 | 141.95 | 141.95 | -4.25 (-2.91%) | 28,239 |
| 27 Apr 2022 | INR | 146 | 147.7 | 145.15 | 146.2 | 146.2 | -2.05 (-1.38%) | 17,951 |
| 26 Apr 2022 | INR | 147.05 | 148.75 | 146.7 | 148.25 | 148.25 | +3.35 (+2.31%) | 21,647 |
| 25 Apr 2022 | INR | 151 | 151 | 144 | 144.9 | 144.9 | -6.05 (-4.01%) | 52,598 |
| 22 Apr 2022 | INR | 154 | 154 | 150.05 | 150.95 | 150.95 | -0.95 (-0.63%) | 16,946 |
| 21 Apr 2022 | INR | 152 | 154.5 | 151.25 | 151.9 | 151.9 | +1.9 (+1.27%) | 58,501 |
| 20 Apr 2022 | INR | 152.05 | 154.2 | 149.45 | 150 | 150 | -0.05 (-0.03%) | 25,508 |
| 19 Apr 2022 | INR | 151 | 155.6 | 146.65 | 150.05 | 150.05 | +1 (+0.67%) | 27,283 |
| 18 Apr 2022 | INR | 153.8 | 153.8 | 148.05 | 149.05 | 149.05 | -3.05 (-2.01%) | 65,493 |
| 13 Apr 2022 | INR | 153.25 | 154.9 | 150.8 | 152.1 | 152.1 | +0.15 (+0.10%) | 53,621 |
| 12 Apr 2022 | INR | 154.9 | 155.2 | 151.25 | 151.95 | 151.95 | -3.7 (-2.38%) | 18,723 |
| 11 Apr 2022 | INR | 154.2 | 157.45 | 153.3 | 155.65 | 155.65 | +2.8 (+1.83%) | 52,803 |
| 8 Apr 2022 | INR | 151 | 157.4 | 151 | 152.85 | 152.85 | +2.7 (+1.80%) | 62,932 |
| 7 Apr 2022 | INR | 151.95 | 152.8 | 149.6 | 150.15 | 150.15 | -0.95 (-0.63%) | 32,995 |
| 6 Apr 2022 | INR | 153.3 | 153.55 | 149.2 | 151.1 | 151.1 | -2.2 (-1.44%) | 53,427 |
| 5 Apr 2022 | INR | 152 | 154.5 | 151 | 153.3 | 153.3 | +1.8 (+1.19%) | 40,997 |
| 4 Apr 2022 | INR | 151.75 | 152.65 | 149.5 | 151.5 | 151.5 | +2.7 (+1.81%) | 26,810 |
| 1 Apr 2022 | INR | 143.15 | 149.35 | 143.1 | 148.8 | 148.8 | +6.4 (+4.49%) | 93,142 |
| 31 Mar 2022 | INR | 141.9 | 144.75 | 141 | 142.4 | 142.4 | +0.5 (+0.35%) | 42,260 |
| 30 Mar 2022 | INR | 145.05 | 146.95 | 139.3 | 141.9 | 141.9 | -0.4 (-0.28%) | 123,163 |
| 29 Mar 2022 | INR | 147.65 | 150.75 | 141.8 | 142.3 | 142.3 | -4.45 (-3.03%) | 41,743 |
| 28 Mar 2022 | INR | 149.3 | 149.3 | 145.75 | 146.75 | 146.75 | -2.55 (-1.71%) | 21,061 |
| 25 Mar 2022 | INR | 154.15 | 154.15 | 148.25 | 149.3 | 149.3 | +0.9 (+0.61%) | 33,585 |
| 24 Mar 2022 | INR | 153.95 | 153.95 | 144 | 148.4 | 148.4 | -4.2 (-2.75%) | 61,737 |
| 23 Mar 2022 | INR | 153.8 | 155.5 | 151.7 | 152.6 | 152.6 | -1 (-0.65%) | 34,757 |
| 22 Mar 2022 | INR | 154.3 | 154.3 | 151.5 | 153.6 | 153.6 | +2.15 (+1.42%) | 36,891 |
