| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 147.75 | 152.4 | 147.75 | 151.45 | 151.45 | +4.25 (+2.89%) | 30,909 |
| 17 Mar 2022 | INR | 148.8 | 149.75 | 146.4 | 147.2 | 147.2 | +3.5 (+2.44%) | 67,984 |
| 16 Mar 2022 | INR | 141 | 145.4 | 140 | 143.7 | 143.7 | +5.5 (+3.98%) | 47,119 |
| 15 Mar 2022 | INR | 140 | 142.35 | 137.2 | 138.2 | 138.2 | -0.65 (-0.47%) | 65,469 |
| 14 Mar 2022 | INR | 138 | 140.35 | 137.2 | 138.85 | 138.85 | +0.35 (+0.25%) | 24,000 |
| 11 Mar 2022 | INR | 136 | 139 | 134.55 | 138.5 | 138.5 | +2.15 (+1.58%) | 46,084 |
| 10 Mar 2022 | INR | 137.1 | 140.5 | 135.2 | 136.35 | 136.35 | +3.1 (+2.33%) | 116,813 |
| 9 Mar 2022 | INR | 125.9 | 134 | 125.75 | 133.25 | 133.25 | +8.35 (+6.69%) | 81,080 |
| 8 Mar 2022 | INR | 131.8 | 131.8 | 122 | 124.9 | 124.9 | -1.5 (-1.19%) | 139,544 |
| 7 Mar 2022 | INR | 127.5 | 131.7 | 125.6 | 126.4 | 126.4 | -6.8 (-5.11%) | 96,551 |
| 4 Mar 2022 | INR | 133.5 | 136.5 | 132.3 | 133.2 | 133.2 | -1.75 (-1.30%) | 82,745 |
| 3 Mar 2022 | INR | 145 | 145 | 133.5 | 134.95 | 134.95 | -6.1 (-4.32%) | 87,516 |
| 2 Mar 2022 | INR | 146 | 146.15 | 140.5 | 141.05 | 141.05 | -3.65 (-2.52%) | 28,483 |
| 28 Feb 2022 | INR | 135.35 | 145.4 | 135.35 | 144.7 | 144.7 | +0.9 (+0.63%) | 51,630 |
| 25 Feb 2022 | INR | 142.1 | 149.45 | 142.1 | 143.8 | 143.8 | +3.65 (+2.60%) | 51,386 |
| 24 Feb 2022 | INR | 147 | 149.55 | 137 | 140.15 | 140.15 | -13.7 (-8.90%) | 110,443 |
| 23 Feb 2022 | INR | 150.1 | 154.85 | 150.1 | 153.85 | 153.85 | +4.05 (+2.70%) | 11,462 |
| 22 Feb 2022 | INR | 152.9 | 153.7 | 148 | 149.8 | 149.8 | -3.75 (-2.44%) | 55,168 |
| 21 Feb 2022 | INR | 160 | 160.05 | 152.35 | 153.55 | 153.55 | -8 (-4.95%) | 45,615 |
| 18 Feb 2022 | INR | 165 | 165.7 | 160.85 | 161.55 | 161.55 | -4.55 (-2.74%) | 31,890 |
| 17 Feb 2022 | INR | 166.05 | 171 | 165 | 166.1 | 166.1 | +1.6 (+0.97%) | 25,096 |
| 16 Feb 2022 | INR | 172 | 172 | 163.9 | 164.5 | 164.5 | +2.05 (+1.26%) | 28,151 |
| 15 Feb 2022 | INR | 160 | 164.1 | 156.95 | 162.45 | 162.45 | +1.35 (+0.84%) | 49,846 |
| 14 Feb 2022 | INR | 164.55 | 164.95 | 160 | 161.1 | 161.1 | -6.65 (-3.96%) | 43,902 |
| 11 Feb 2022 | INR | 168.3 | 171.35 | 167.1 | 167.75 | 167.75 | -4.65 (-2.70%) | 46,583 |
| 10 Feb 2022 | INR | 171.2 | 172.9 | 169.2 | 172.4 | 172.4 | +2.1 (+1.23%) | 18,174 |
| 9 Feb 2022 | INR | 176.4 | 176.4 | 168.8 | 170.3 | 170.3 | -2.6 (-1.50%) | 30,032 |
| 8 Feb 2022 | INR | 178.6 | 179.6 | 171.75 | 172.9 | 172.9 | -5.05 (-2.84%) | 63,650 |
| 7 Feb 2022 | INR | 179 | 184 | 172.5 | 177.95 | 177.95 | +6.2 (+3.61%) | 102,206 |
| 4 Feb 2022 | INR | 171.85 | 173.9 | 170.5 | 171.75 | 171.75 | -1.15 (-0.67%) | 50,143 |
