| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 172.8 | 176 | 171.85 | 172.9 | 172.9 | +0.15 (+0.09%) | 51,866 |
| 2 Feb 2022 | INR | 171.5 | 177 | 170.5 | 172.75 | 172.75 | +3.9 (+2.31%) | 79,655 |
| 1 Feb 2022 | INR | 165.15 | 172.7 | 165.15 | 168.85 | 168.85 | +0.9 (+0.54%) | 89,849 |
| 31 Jan 2022 | INR | 168 | 170.15 | 164.35 | 167.95 | 167.95 | +3.4 (+2.07%) | 47,420 |
| 28 Jan 2022 | INR | 175 | 175 | 164 | 164.55 | 164.55 | -3.55 (-2.11%) | 45,180 |
| 27 Jan 2022 | INR | 168 | 171.7 | 163.65 | 168.1 | 168.1 | -1.05 (-0.62%) | 43,250 |
| 25 Jan 2022 | INR | 162.55 | 170.2 | 156.75 | 169.15 | 169.15 | +6.6 (+4.06%) | 55,262 |
| 24 Jan 2022 | INR | 170.5 | 175.4 | 161.45 | 162.55 | 162.55 | -7.05 (-4.16%) | 66,026 |
| 21 Jan 2022 | INR | 165.75 | 176.65 | 165.75 | 169.6 | 169.6 | +2.75 (+1.65%) | 83,826 |
| 20 Jan 2022 | INR | 175 | 175 | 165.8 | 166.85 | 166.85 | -1.15 (-0.68%) | 22,438 |
| 19 Jan 2022 | INR | 169 | 170.75 | 166.4 | 168 | 168 | -1.95 (-1.15%) | 29,637 |
| 18 Jan 2022 | INR | 173 | 177.35 | 168.9 | 169.95 | 169.95 | -6.3 (-3.57%) | 66,750 |
| 17 Jan 2022 | INR | 176.4 | 182 | 174.25 | 176.25 | 176.25 | 0.0 (0.0%) | 90,161 |
| 14 Jan 2022 | INR | 175.8 | 179.25 | 171.95 | 176.25 | 176.25 | +2.75 (+1.59%) | 67,234 |
| 13 Jan 2022 | INR | 178.3 | 178.3 | 172.65 | 173.5 | 173.5 | -3.65 (-2.06%) | 55,974 |
| 12 Jan 2022 | INR | 176.8 | 181.8 | 173.25 | 177.15 | 177.15 | +1.95 (+1.11%) | 112,822 |
| 11 Jan 2022 | INR | 179.85 | 179.85 | 174.7 | 175.2 | 175.2 | -2.25 (-1.27%) | 25,445 |
| 10 Jan 2022 | INR | 172.5 | 180.85 | 172.5 | 177.45 | 177.45 | +6.05 (+3.53%) | 223,003 |
| 7 Jan 2022 | INR | 164.45 | 176.3 | 163.55 | 171.4 | 171.4 | +6.95 (+4.23%) | 161,364 |
| 6 Jan 2022 | INR | 165.75 | 166.4 | 163.15 | 164.45 | 164.45 | -1.15 (-0.69%) | 19,010 |
| 5 Jan 2022 | INR | 161.55 | 167.6 | 161.55 | 165.6 | 165.6 | +1.05 (+0.64%) | 62,701 |
| 4 Jan 2022 | INR | 164 | 165.85 | 162.6 | 164.55 | 164.55 | +1.1 (+0.67%) | 59,551 |
| 3 Jan 2022 | INR | 157.05 | 164.5 | 157.05 | 163.45 | 163.45 | +3.9 (+2.44%) | 70,350 |
| 31 Dec 2021 | INR | 160.4 | 160.75 | 156.3 | 159.55 | 159.55 | +2.25 (+1.43%) | 26,575 |
| 30 Dec 2021 | INR | 158.9 | 158.9 | 156.65 | 157.3 | 157.3 | -1.3 (-0.82%) | 13,659 |
| 29 Dec 2021 | INR | 161.5 | 162.75 | 157.4 | 158.6 | 158.6 | -2.6 (-1.61%) | 29,923 |
| 28 Dec 2021 | INR | 158.25 | 161.45 | 156.8 | 161.2 | 161.2 | +4.1 (+2.61%) | 17,370 |
| 27 Dec 2021 | INR | 155.45 | 157.9 | 153.15 | 157.1 | 157.1 | +1.65 (+1.06%) | 28,055 |
| 24 Dec 2021 | INR | 159 | 159 | 154.45 | 155.45 | 155.45 | -1.05 (-0.67%) | 27,683 |
| 23 Dec 2021 | INR | 163.9 | 163.9 | 155.5 | 156.5 | 156.5 | -0.7 (-0.45%) | 19,437 |
