| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 160.25 | 162.25 | 155.55 | 157 | 157 | -1.85 (-1.16%) | 24,579 |
| 16 Aug 2021 | INR | 161 | 163.75 | 158.5 | 158.85 | 158.85 | -2.5 (-1.55%) | 71,544 |
| 13 Aug 2021 | INR | 163.1 | 165.6 | 160.35 | 161.35 | 161.35 | -0.85 (-0.52%) | 39,429 |
| 12 Aug 2021 | INR | 157 | 163 | 156.65 | 162.2 | 162.2 | +8 (+5.19%) | 31,764 |
| 11 Aug 2021 | INR | 163.7 | 163.7 | 150 | 154.2 | 154.2 | -6 (-3.75%) | 167,779 |
| 10 Aug 2021 | INR | 168 | 169.35 | 154.85 | 160.2 | 160.2 | -8.45 (-5.01%) | 101,438 |
| 9 Aug 2021 | INR | 172 | 172.15 | 168 | 168.65 | 168.65 | -0.6 (-0.35%) | 101,617 |
| 6 Aug 2021 | INR | 171 | 173.4 | 166.3 | 169.25 | 169.25 | -0.1 (-0.06%) | 143,182 |
| 5 Aug 2021 | INR | 173 | 173 | 164.35 | 169.35 | 169.35 | -0.05 (-0.03%) | 129,012 |
| 4 Aug 2021 | INR | 167 | 173.1 | 167 | 169.4 | 169.4 | +2.1 (+1.26%) | 396,837 |
| 3 Aug 2021 | INR | 167.7 | 171.9 | 166 | 167.3 | 167.3 | +5.05 (+3.11%) | 281,446 |
| 2 Aug 2021 | INR | 162.45 | 163.35 | 159.8 | 162.25 | 162.25 | +2.45 (+1.53%) | 234,137 |
| 30 Jul 2021 | INR | 159.4 | 161.95 | 158.1 | 159.8 | 159.8 | +3.3 (+2.11%) | 249,623 |
| 29 Jul 2021 | INR | 150 | 158.5 | 149.25 | 156.5 | 156.5 | +5.9 (+3.92%) | 80,423 |
| 28 Jul 2021 | INR | 151.95 | 154.45 | 149.55 | 150.6 | 150.6 | -1.8 (-1.18%) | 33,633 |
| 27 Jul 2021 | INR | 152.55 | 156.25 | 150.55 | 152.4 | 152.4 | +0.25 (+0.16%) | 168,669 |
| 26 Jul 2021 | INR | 151.75 | 155.65 | 150.35 | 152.15 | 152.15 | +0.55 (+0.36%) | 65,964 |
| 23 Jul 2021 | INR | 157.95 | 157.95 | 149.55 | 151.6 | 151.6 | -1.9 (-1.24%) | 50,497 |
| 22 Jul 2021 | INR | 157.75 | 157.75 | 151.55 | 153.5 | 153.5 | +2.45 (+1.62%) | 106,367 |
| 20 Jul 2021 | INR | 152.8 | 154 | 149 | 151.05 | 151.05 | +2.1 (+1.41%) | 173,611 |
| 19 Jul 2021 | INR | 146 | 151.4 | 144.8 | 148.95 | 148.95 | +3.55 (+2.44%) | 89,054 |
| 16 Jul 2021 | INR | 148.25 | 148.3 | 144.6 | 145.4 | 145.4 | -0.75 (-0.51%) | 94,701 |
| 15 Jul 2021 | INR | 144.65 | 148.95 | 144.65 | 146.15 | 146.15 | +2.4 (+1.67%) | 51,061 |
| 14 Jul 2021 | INR | 147.15 | 149.05 | 140 | 143.75 | 143.75 | -3.5 (-2.38%) | 81,369 |
| 13 Jul 2021 | INR | 149.55 | 152.6 | 146.75 | 147.25 | 147.25 | +0.75 (+0.51%) | 83,426 |
| 12 Jul 2021 | INR | 146.6 | 149.9 | 144.05 | 146.5 | 146.5 | +3.05 (+2.13%) | 85,129 |
| 9 Jul 2021 | INR | 144 | 145 | 140.15 | 143.45 | 143.45 | -0.35 (-0.24%) | 53,807 |
| 8 Jul 2021 | INR | 149.55 | 149.55 | 141.2 | 143.8 | 143.8 | -2.2 (-1.51%) | 37,292 |
| 7 Jul 2021 | INR | 146.5 | 149.55 | 145.35 | 146 | 146 | -0.8 (-0.54%) | 88,292 |
| 6 Jul 2021 | INR | 145.8 | 151.35 | 143.7 | 146.8 | 146.8 | +2.9 (+2.02%) | 266,575 |
