| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 138.5 | 146.05 | 138.5 | 143.9 | 143.9 | +6 (+4.35%) | 497,157 |
| 2 Jul 2021 | INR | 136.7 | 138.65 | 136.6 | 137.9 | 137.9 | +1.3 (+0.95%) | 49,153 |
| 1 Jul 2021 | INR | 138 | 138.55 | 135.6 | 136.6 | 136.6 | -0.05 (-0.04%) | 42,360 |
| 30 Jun 2021 | INR | 135 | 138.95 | 135 | 136.65 | 136.65 | +0.25 (+0.18%) | 50,181 |
| 29 Jun 2021 | INR | 137 | 138.85 | 135.5 | 136.4 | 136.4 | -0.6 (-0.44%) | 31,241 |
| 28 Jun 2021 | INR | 150 | 150 | 136.5 | 137 | 137 | -0.2 (-0.15%) | 45,897 |
| 25 Jun 2021 | INR | 134.9 | 137.8 | 134 | 137.2 | 137.2 | +3.85 (+2.89%) | 98,334 |
| 24 Jun 2021 | INR | 133.1 | 134.9 | 133 | 133.35 | 133.35 | +0.25 (+0.19%) | 31,566 |
| 23 Jun 2021 | INR | 134 | 135.75 | 132 | 133.1 | 133.1 | -0.5 (-0.37%) | 63,142 |
| 22 Jun 2021 | INR | 135.25 | 137.35 | 133.1 | 133.6 | 133.6 | -1.95 (-1.44%) | 49,995 |
| 21 Jun 2021 | INR | 135 | 137.35 | 131.55 | 135.55 | 135.55 | +0.5 (+0.37%) | 18,935 |
| 18 Jun 2021 | INR | 137 | 138.8 | 126.95 | 135.05 | 135.05 | -1.7 (-1.24%) | 85,138 |
| 17 Jun 2021 | INR | 135 | 140.7 | 134.2 | 136.75 | 136.75 | +1.9 (+1.41%) | 107,720 |
| 16 Jun 2021 | INR | 137 | 137 | 133.75 | 134.85 | 134.85 | +2.9 (+2.20%) | 23,704 |
| 15 Jun 2021 | INR | 135.25 | 139 | 125 | 131.95 | 131.95 | -2.95 (-2.19%) | 74,628 |
| 14 Jun 2021 | INR | 137 | 137.65 | 133.3 | 134.9 | 134.9 | -0.7 (-0.52%) | 29,806 |
| 11 Jun 2021 | INR | 138.75 | 138.75 | 134.5 | 135.6 | 135.6 | +0.15 (+0.11%) | 52,604 |
| 10 Jun 2021 | INR | 137 | 137.5 | 134.85 | 135.45 | 135.45 | +0.5 (+0.37%) | 49,761 |
| 9 Jun 2021 | INR | 139.85 | 141.9 | 132.25 | 134.95 | 134.95 | -4.9 (-3.50%) | 128,861 |
| 8 Jun 2021 | INR | 143 | 143.15 | 139 | 139.85 | 139.85 | -1.2 (-0.85%) | 38,770 |
| 7 Jun 2021 | INR | 142 | 142.95 | 140.5 | 141.05 | 141.05 | -0.85 (-0.60%) | 62,339 |
| 4 Jun 2021 | INR | 140 | 142.5 | 137.05 | 141.9 | 141.9 | +4.75 (+3.46%) | 37,789 |
| 3 Jun 2021 | INR | 135.05 | 138.85 | 135.05 | 137.15 | 137.15 | +0.3 (+0.22%) | 65,686 |
| 2 Jun 2021 | INR | 134.4 | 139.85 | 133 | 136.85 | 136.85 | +3.05 (+2.28%) | 247,650 |
| 1 Jun 2021 | INR | 137 | 140.3 | 133.35 | 133.8 | 133.8 | -4.7 (-3.39%) | 98,806 |
| 31 May 2021 | INR | 143 | 145.65 | 137.9 | 138.5 | 138.5 | -4.1 (-2.88%) | 53,808 |
| 28 May 2021 | INR | 148 | 148 | 142 | 142.6 | 142.6 | -5.35 (-3.62%) | 55,529 |
| 27 May 2021 | INR | 138 | 149 | 138 | 147.95 | 147.95 | +8.05 (+5.75%) | 114,525 |
| 26 May 2021 | INR | 140.1 | 143.5 | 138.55 | 139.9 | 139.9 | -0.2 (-0.14%) | 47,964 |
| 25 May 2021 | INR | 142.95 | 142.95 | 137.95 | 140.1 | 140.1 | +1.55 (+1.12%) | 56,913 |
