| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 101.95 | 101.95 | 98.1 | 100.5 | 100.5 | +1.25 (+1.26%) | 51,311 |
| 6 Apr 2021 | INR | 102.5 | 102.5 | 97.7 | 99.25 | 99.25 | +0.1 (+0.10%) | 27,945 |
| 5 Apr 2021 | INR | 100 | 102 | 96.45 | 99.15 | 99.15 | -2.55 (-2.51%) | 65,443 |
| 1 Apr 2021 | INR | 98.4 | 102.75 | 98.4 | 101.7 | 101.7 | +3.7 (+3.78%) | 85,241 |
| 31 Mar 2021 | INR | 96.1 | 99.45 | 96.1 | 98 | 98 | +1.6 (+1.66%) | 8,928 |
| 30 Mar 2021 | INR | 96.6 | 99.75 | 96 | 96.4 | 96.4 | +0.45 (+0.47%) | 23,168 |
| 26 Mar 2021 | INR | 96.5 | 98.5 | 95.3 | 95.95 | 95.95 | -0.4 (-0.42%) | 47,357 |
| 25 Mar 2021 | INR | 99.5 | 100 | 95.85 | 96.35 | 96.35 | -3.65 (-3.65%) | 43,404 |
| 24 Mar 2021 | INR | 101.85 | 103.4 | 99.45 | 100 | 100 | -3.35 (-3.24%) | 32,111 |
| 23 Mar 2021 | INR | 98.9 | 104.4 | 98.3 | 103.35 | 103.35 | +5.4 (+5.51%) | 40,096 |
| 22 Mar 2021 | INR | 97 | 99.45 | 96 | 97.95 | 97.95 | -0.05 (-0.05%) | 36,531 |
| 19 Mar 2021 | INR | 94 | 98.6 | 93.15 | 98 | 98 | +2 (+2.08%) | 30,585 |
| 18 Mar 2021 | INR | 100.5 | 104 | 95.6 | 96 | 96 | -4.55 (-4.53%) | 80,407 |
| 17 Mar 2021 | INR | 104.6 | 107.5 | 99.65 | 100.55 | 100.55 | -3.2 (-3.08%) | 93,869 |
| 16 Mar 2021 | INR | 101.25 | 104.7 | 100.3 | 103.75 | 103.75 | +3.4 (+3.39%) | 26,998 |
| 15 Mar 2021 | INR | 103 | 103 | 98.5 | 100.35 | 100.35 | -2.05 (-2.00%) | 58,646 |
| 12 Mar 2021 | INR | 106.95 | 106.95 | 99.5 | 102.4 | 102.4 | -0.15 (-0.15%) | 64,168 |
| 10 Mar 2021 | INR | 107.8 | 107.8 | 101.25 | 102.55 | 102.55 | -1.95 (-1.87%) | 37,143 |
| 9 Mar 2021 | INR | 105.95 | 107.9 | 102.25 | 104.5 | 104.5 | +0.5 (+0.48%) | 64,452 |
| 8 Mar 2021 | INR | 107.75 | 107.75 | 103 | 104 | 104 | -0.7 (-0.67%) | 83,101 |
| 5 Mar 2021 | INR | 111.7 | 113.8 | 103.65 | 104.7 | 104.7 | -5.55 (-5.03%) | 109,181 |
| 4 Mar 2021 | INR | 99.8 | 113.65 | 97.8 | 110.25 | 110.25 | +10.45 (+10.47%) | 242,020 |
| 3 Mar 2021 | INR | 96.55 | 100.4 | 96.55 | 99.8 | 99.8 | +3.75 (+3.90%) | 53,856 |
| 2 Mar 2021 | INR | 95.55 | 98 | 95.4 | 96.05 | 96.05 | +1.6 (+1.69%) | 96,201 |
| 1 Mar 2021 | INR | 92.1 | 96.45 | 92.1 | 94.45 | 94.45 | +2.6 (+2.83%) | 93,240 |
| 26 Feb 2021 | INR | 94.2 | 94.7 | 91.25 | 91.85 | 91.85 | -2.4 (-2.55%) | 40,533 |
| 25 Feb 2021 | INR | 91.2 | 95.75 | 91.2 | 94.25 | 94.25 | +2.45 (+2.67%) | 145,753 |
| 24 Feb 2021 | INR | 91.85 | 92.55 | 90 | 91.8 | 91.8 | +1.2 (+1.32%) | 33,591 |
| 23 Feb 2021 | INR | 88.6 | 92.25 | 88.6 | 90.6 | 90.6 | +0.7 (+0.78%) | 20,502 |
| 22 Feb 2021 | INR | 90.25 | 92.7 | 89 | 89.9 | 89.9 | -2.2 (-2.39%) | 64,110 |
