| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 88 | 91 | 88 | 89.4 | 89.4 | +1.4 (+1.59%) | 91,057 |
| 6 Jan 2021 | INR | 90.7 | 90.7 | 85.6 | 88 | 88 | -0.95 (-1.07%) | 60,237 |
| 5 Jan 2021 | INR | 81.05 | 90.1 | 81.05 | 88.95 | 88.95 | -0.1 (-0.11%) | 41,299 |
| 4 Jan 2021 | INR | 89.5 | 90.6 | 87.3 | 89.05 | 89.05 | +1.45 (+1.66%) | 136,903 |
| 1 Jan 2021 | INR | 87.7 | 88.45 | 86.55 | 87.6 | 87.6 | +0.75 (+0.86%) | 31,833 |
| 31 Dec 2020 | INR | 87.15 | 88.8 | 86.15 | 86.85 | 86.85 | +0.15 (+0.17%) | 130,441 |
| 30 Dec 2020 | INR | 84.5 | 87.7 | 82.2 | 86.7 | 86.7 | +3.25 (+3.89%) | 146,555 |
| 29 Dec 2020 | INR | 84.05 | 85.7 | 82.6 | 83.45 | 83.45 | -0.95 (-1.13%) | 53,004 |
| 28 Dec 2020 | INR | 86 | 86 | 83.65 | 84.4 | 84.4 | +0.1 (+0.12%) | 55,088 |
| 24 Dec 2020 | INR | 84 | 86.6 | 82.35 | 84.3 | 84.3 | +0.55 (+0.66%) | 35,176 |
| 23 Dec 2020 | INR | 84 | 84.1 | 81.8 | 83.75 | 83.75 | +1.65 (+2.01%) | 60,496 |
| 22 Dec 2020 | INR | 77.1 | 83.05 | 76.5 | 82.1 | 82.1 | +0.95 (+1.17%) | 180,235 |
| 21 Dec 2020 | INR | 87.9 | 88.35 | 78 | 81.15 | 81.15 | -5.35 (-6.18%) | 217,712 |
| 18 Dec 2020 | INR | 83.9 | 89.4 | 83 | 86.5 | 86.5 | +4.05 (+4.91%) | 344,817 |
| 17 Dec 2020 | INR | 77.8 | 83 | 77.8 | 82.45 | 82.45 | +5.7 (+7.43%) | 303,434 |
| 16 Dec 2020 | INR | 78 | 79.05 | 76.6 | 76.75 | 76.75 | -0.85 (-1.10%) | 54,126 |
| 15 Dec 2020 | INR | 77.55 | 78.95 | 76.95 | 77.6 | 77.6 | -0.3 (-0.39%) | 14,216 |
| 14 Dec 2020 | INR | 78.9 | 79.8 | 76.95 | 77.9 | 77.9 | -0.75 (-0.95%) | 25,236 |
| 11 Dec 2020 | INR | 77.6 | 80.5 | 77.6 | 78.65 | 78.65 | +1.1 (+1.42%) | 38,257 |
| 10 Dec 2020 | INR | 79.8 | 79.8 | 76.6 | 77.55 | 77.55 | -2.45 (-3.06%) | 22,636 |
| 9 Dec 2020 | INR | 79.4 | 82.2 | 78.65 | 80 | 80 | +0.65 (+0.82%) | 83,294 |
| 8 Dec 2020 | INR | 81.45 | 81.45 | 76.25 | 79.35 | 79.35 | -1.25 (-1.55%) | 28,909 |
| 7 Dec 2020 | INR | 79.7 | 81.5 | 79 | 80.6 | 80.6 | +2.2 (+2.81%) | 57,610 |
| 4 Dec 2020 | INR | 79.2 | 82 | 77.5 | 78.4 | 78.4 | +0.55 (+0.71%) | 110,267 |
| 3 Dec 2020 | INR | 78 | 80.5 | 77.8 | 77.85 | 77.85 | -0.3 (-0.38%) | 63,597 |
| 2 Dec 2020 | INR | 76.9 | 78.75 | 74.75 | 78.15 | 78.15 | +1.75 (+2.29%) | 132,017 |
| 1 Dec 2020 | INR | 71.5 | 78.35 | 71.5 | 76.4 | 76.4 | +4.9 (+6.85%) | 151,811 |
| 27 Nov 2020 | INR | 70 | 71.95 | 69.45 | 71.5 | 71.5 | +1.75 (+2.51%) | 61,737 |
| 26 Nov 2020 | INR | 69.2 | 70 | 68.65 | 69.75 | 69.75 | +0.75 (+1.09%) | 28,121 |
| 25 Nov 2020 | INR | 71.3 | 71.3 | 68.75 | 69 | 69 | -1.45 (-2.06%) | 17,612 |
