| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 71 | 71.35 | 69.75 | 70.45 | 70.45 | +0.3 (+0.43%) | 55,159 |
| 23 Nov 2020 | INR | 70.25 | 71.2 | 69 | 70.15 | 70.15 | +0.1 (+0.14%) | 76,390 |
| 20 Nov 2020 | INR | 68.2 | 71 | 68.2 | 70.05 | 70.05 | +0.8 (+1.16%) | 27,014 |
| 19 Nov 2020 | INR | 71.5 | 72.05 | 68 | 69.25 | 69.25 | -2.15 (-3.01%) | 46,193 |
| 18 Nov 2020 | INR | 70 | 72.35 | 69.75 | 71.4 | 71.4 | +1.35 (+1.93%) | 92,943 |
| 17 Nov 2020 | INR | 68.35 | 71.3 | 68.25 | 70.05 | 70.05 | +2.3 (+3.39%) | 74,285 |
| 13 Nov 2020 | INR | 67.1 | 68.1 | 66.05 | 67.75 | 67.75 | +0.95 (+1.42%) | 21,465 |
| 12 Nov 2020 | INR | 64.35 | 67.25 | 64.35 | 66.8 | 66.8 | +1.15 (+1.75%) | 18,830 |
| 11 Nov 2020 | INR | 66.45 | 66.7 | 64.9 | 65.65 | 65.65 | -0.15 (-0.23%) | 48,913 |
| 10 Nov 2020 | INR | 65 | 66.3 | 65 | 65.8 | 65.8 | +1.2 (+1.86%) | 61,018 |
| 9 Nov 2020 | INR | 66 | 66.35 | 64.45 | 64.6 | 64.6 | -0.3 (-0.46%) | 46,052 |
| 6 Nov 2020 | INR | 62.1 | 66.35 | 62.1 | 64.9 | 64.9 | +1.85 (+2.93%) | 54,784 |
| 5 Nov 2020 | INR | 62.15 | 63.6 | 62.15 | 63.05 | 63.05 | +1.6 (+2.60%) | 74,790 |
| 4 Nov 2020 | INR | 64.4 | 64.4 | 60.8 | 61.45 | 61.45 | -0.4 (-0.65%) | 23,019 |
| 3 Nov 2020 | INR | 63 | 64.8 | 61.15 | 61.85 | 61.85 | -1.6 (-2.52%) | 47,305 |
| 2 Nov 2020 | INR | 65 | 65.3 | 63 | 63.45 | 63.45 | -1.35 (-2.08%) | 59,448 |
| 30 Oct 2020 | INR | 68.25 | 69.3 | 63.85 | 64.8 | 64.8 | -1.45 (-2.19%) | 137,317 |
| 29 Oct 2020 | INR | 65.05 | 67 | 63.6 | 66.25 | 66.25 | +0.45 (+0.68%) | 69,000 |
| 28 Oct 2020 | INR | 66.95 | 67.4 | 64.25 | 65.8 | 65.8 | +1.95 (+3.05%) | 85,958 |
| 27 Oct 2020 | INR | 64.8 | 64.8 | 63.15 | 63.85 | 63.85 | -0.8 (-1.24%) | 112,112 |
| 26 Oct 2020 | INR | 66.6 | 68.6 | 64 | 64.65 | 64.65 | -1.1 (-1.67%) | 55,195 |
| 23 Oct 2020 | INR | 65.9 | 67.5 | 65 | 65.75 | 65.75 | +1.5 (+2.33%) | 102,197 |
| 22 Oct 2020 | INR | 59.25 | 64.9 | 58.65 | 64.25 | 64.25 | +5 (+8.44%) | 158,210 |
| 21 Oct 2020 | INR | 58.9 | 59.45 | 57.8 | 59.25 | 59.25 | +0.85 (+1.46%) | 15,854 |
| 20 Oct 2020 | INR | 60.5 | 60.5 | 58.2 | 58.4 | 58.4 | +0.25 (+0.43%) | 35,759 |
| 19 Oct 2020 | INR | 59.9 | 59.9 | 57.7 | 58.15 | 58.15 | +0.35 (+0.61%) | 14,916 |
| 16 Oct 2020 | INR | 57 | 58.1 | 56.9 | 57.8 | 57.8 | +0.5 (+0.87%) | 3,603 |
| 15 Oct 2020 | INR | 58 | 59.45 | 56.9 | 57.3 | 57.3 | -0.6 (-1.04%) | 26,075 |
| 14 Oct 2020 | INR | 60.35 | 60.35 | 57.5 | 57.9 | 57.9 | -1.35 (-2.28%) | 20,957 |
| 13 Oct 2020 | INR | 58.3 | 60.35 | 58.3 | 59.25 | 59.25 | +1.7 (+2.95%) | 17,875 |
