| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 271.05 | 286.35 | 269.3 | 283.4 | 283.4 | +15.1 (+5.63%) | 79,023 |
| 11 Jan 2024 | INR | 275.2 | 275.85 | 267.35 | 268.3 | 268.3 | -3.3 (-1.22%) | 51,189 |
| 10 Jan 2024 | INR | 275.3 | 280.3 | 268.05 | 271.6 | 271.6 | -3.7 (-1.34%) | 31,426 |
| 9 Jan 2024 | INR | 284.65 | 284.65 | 274.55 | 275.3 | 275.3 | -3.85 (-1.38%) | 57,803 |
| 8 Jan 2024 | INR | 278.9 | 281.3 | 275.65 | 279.15 | 279.15 | +0.35 (+0.13%) | 34,481 |
| 5 Jan 2024 | INR | 279.3 | 283 | 273.45 | 278.8 | 278.8 | -0.15 (-0.05%) | 97,713 |
| 4 Jan 2024 | INR | 276.35 | 281.9 | 274.25 | 278.95 | 278.95 | +3.6 (+1.31%) | 135,805 |
| 3 Jan 2024 | INR | 268.6 | 276 | 266.35 | 275.35 | 275.35 | +6.5 (+2.42%) | 117,519 |
| 2 Jan 2024 | INR | 265 | 270.2 | 258.5 | 268.85 | 268.85 | +6.2 (+2.36%) | 348,438 |
| 1 Jan 2024 | INR | 248.7 | 266.6 | 248.7 | 262.65 | 262.65 | +11.5 (+4.58%) | 185,523 |
| 29 Dec 2023 | INR | 251.9 | 255 | 248.65 | 251.15 | 251.15 | +2.4 (+0.96%) | 76,213 |
| 28 Dec 2023 | INR | 250.45 | 253.6 | 247.65 | 248.75 | 248.75 | -1.65 (-0.66%) | 85,929 |
| 27 Dec 2023 | INR | 251 | 257.05 | 247.6 | 250.4 | 250.4 | 0.0 (0.0%) | 76,982 |
| 26 Dec 2023 | INR | 242 | 252 | 240.85 | 250.4 | 250.4 | +8.75 (+3.62%) | 40,477 |
| 22 Dec 2023 | INR | 242 | 245.6 | 238.4 | 241.65 | 241.65 | -0.35 (-0.14%) | 31,201 |
| 21 Dec 2023 | INR | 232.1 | 243.85 | 231.25 | 242 | 242 | +6.5 (+2.76%) | 61,579 |
| 20 Dec 2023 | INR | 247 | 251.4 | 233.8 | 235.5 | 235.5 | -10.25 (-4.17%) | 76,840 |
| 19 Dec 2023 | INR | 253.85 | 253.85 | 245 | 245.75 | 245.75 | -7.4 (-2.92%) | 61,374 |
| 18 Dec 2023 | INR | 257.95 | 257.95 | 251 | 253.15 | 253.15 | -0.05 (-0.02%) | 56,903 |
| 15 Dec 2023 | INR | 250.3 | 259.75 | 247 | 253.2 | 253.2 | +5.65 (+2.28%) | 98,599 |
| 14 Dec 2023 | INR | 241 | 256.6 | 241 | 247.55 | 247.55 | +7.05 (+2.93%) | 266,588 |
| 13 Dec 2023 | INR | 239.05 | 244.8 | 237.2 | 240.5 | 240.5 | +2.1 (+0.88%) | 57,014 |
| 12 Dec 2023 | INR | 242.45 | 245.8 | 237.5 | 238.4 | 238.4 | -3.4 (-1.41%) | 47,549 |
| 11 Dec 2023 | INR | 241 | 249 | 239.55 | 241.8 | 241.8 | +0.85 (+0.35%) | 25,173 |
| 8 Dec 2023 | INR | 244 | 248.15 | 237.5 | 240.95 | 240.95 | -3.8 (-1.55%) | 85,263 |
| 7 Dec 2023 | INR | 248 | 251.3 | 243.5 | 244.75 | 244.75 | -2.15 (-0.87%) | 78,713 |
| 6 Dec 2023 | INR | 253.55 | 255.8 | 245.7 | 246.9 | 246.9 | -6.75 (-2.66%) | 31,135 |
| 5 Dec 2023 | INR | 259.95 | 259.95 | 247 | 253.65 | 253.65 | -2.35 (-0.92%) | 78,150 |
| 4 Dec 2023 | INR | 256 | 258.25 | 248.7 | 256 | 256 | +8.85 (+3.58%) | 133,523 |
| 1 Dec 2023 | INR | 262.6 | 262.6 | 244 | 247.15 | 247.15 | -10.85 (-4.21%) | 52,924 |
