| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 69.05 | 70.25 | 69 | 69.15 | 69.15 | -0.4 (-0.58%) | 24,502 |
| 27 Aug 2020 | INR | 71.4 | 71.9 | 69.2 | 69.55 | 69.55 | -1.8 (-2.52%) | 30,963 |
| 26 Aug 2020 | INR | 70.55 | 71.9 | 70.55 | 71.35 | 71.35 | +0.9 (+1.28%) | 38,883 |
| 25 Aug 2020 | INR | 71.15 | 71.35 | 69.4 | 70.45 | 70.45 | +0.05 (+0.07%) | 12,771 |
| 24 Aug 2020 | INR | 69.4 | 72.85 | 69.4 | 70.4 | 70.4 | -1.15 (-1.61%) | 33,356 |
| 21 Aug 2020 | INR | 70.75 | 73.5 | 70.75 | 71.55 | 71.55 | -0.1 (-0.14%) | 51,506 |
| 20 Aug 2020 | INR | 69.9 | 73.65 | 69.85 | 71.65 | 71.65 | +2.85 (+4.14%) | 39,442 |
| 19 Aug 2020 | INR | 69.95 | 69.95 | 68.7 | 68.8 | 68.8 | -0.8 (-1.15%) | 25,833 |
| 18 Aug 2020 | INR | 67.5 | 69.85 | 67.4 | 69.6 | 69.6 | +2.4 (+3.57%) | 17,511 |
| 17 Aug 2020 | INR | 67.8 | 68.95 | 66 | 67.2 | 67.2 | -0.45 (-0.67%) | 23,456 |
| 14 Aug 2020 | INR | 68.95 | 69.35 | 66.9 | 67.65 | 67.65 | -0.85 (-1.24%) | 24,149 |
| 13 Aug 2020 | INR | 69 | 69.7 | 68.4 | 68.5 | 68.5 | -0.35 (-0.51%) | 18,119 |
| 12 Aug 2020 | INR | 70.3 | 70.3 | 68.4 | 68.85 | 68.85 | -0.95 (-1.36%) | 20,395 |
| 11 Aug 2020 | INR | 71.25 | 71.25 | 69.15 | 69.8 | 69.8 | -0.5 (-0.71%) | 29,257 |
| 10 Aug 2020 | INR | 72.95 | 72.95 | 69.95 | 70.3 | 70.3 | -0.5 (-0.71%) | 19,343 |
| 7 Aug 2020 | INR | 69.8 | 71.25 | 68.15 | 70.8 | 70.8 | +1.9 (+2.76%) | 70,422 |
| 6 Aug 2020 | INR | 69.7 | 70.8 | 68.4 | 68.9 | 68.9 | -0.85 (-1.22%) | 69,349 |
| 5 Aug 2020 | INR | 68.45 | 71.05 | 68 | 69.75 | 69.75 | +3.2 (+4.81%) | 113,828 |
| 4 Aug 2020 | INR | 63.95 | 67.55 | 63.7 | 66.55 | 66.55 | +3.15 (+4.97%) | 31,434 |
| 3 Aug 2020 | INR | 64.4 | 65.2 | 62.9 | 63.4 | 63.4 | -1 (-1.55%) | 18,383 |
| 31 Jul 2020 | INR | 65.5 | 65.6 | 64.2 | 64.4 | 64.4 | -1.05 (-1.60%) | 7,191 |
| 30 Jul 2020 | INR | 66.8 | 67.2 | 64.9 | 65.45 | 65.45 | +0.35 (+0.54%) | 12,227 |
| 29 Jul 2020 | INR | 66.95 | 67.25 | 64 | 65.1 | 65.1 | -1.8 (-2.69%) | 15,544 |
| 28 Jul 2020 | INR | 65.8 | 67.9 | 64.8 | 66.9 | 66.9 | +0.75 (+1.13%) | 29,275 |
| 27 Jul 2020 | INR | 66.8 | 67.9 | 65.1 | 66.15 | 66.15 | -1.2 (-1.78%) | 24,265 |
| 24 Jul 2020 | INR | 68 | 68.9 | 67.1 | 67.35 | 67.35 | -0.6 (-0.88%) | 6,268 |
| 23 Jul 2020 | INR | 68.75 | 69 | 67.5 | 67.95 | 67.95 | -0.8 (-1.16%) | 32,609 |
| 22 Jul 2020 | INR | 66.05 | 70.5 | 66.05 | 68.75 | 68.75 | -1.5 (-2.14%) | 27,741 |
| 21 Jul 2020 | INR | 72 | 72.35 | 70 | 70.25 | 70.25 | -0.55 (-0.78%) | 24,930 |
| 20 Jul 2020 | INR | 71.35 | 72.9 | 69.45 | 70.8 | 70.8 | +1 (+1.43%) | 108,781 |
