| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 56.6 | 59 | 55 | 57.6 | 57.6 | +2.3 (+4.16%) | 91,017 |
| 4 Jun 2020 | INR | 56.35 | 57.4 | 53.4 | 55.3 | 55.3 | -0.7 (-1.25%) | 114,111 |
| 3 Jun 2020 | INR | 60.4 | 60.4 | 54 | 56 | 56 | -1.25 (-2.18%) | 169,600 |
| 2 Jun 2020 | INR | 55 | 57.6 | 54.35 | 57.25 | 57.25 | +3.1 (+5.72%) | 509,387 |
| 1 Jun 2020 | INR | 49 | 55.4 | 48.05 | 54.15 | 54.15 | +7.25 (+15.46%) | 574,351 |
| 29 May 2020 | INR | 46 | 47.9 | 45.65 | 46.9 | 46.9 | +2.15 (+4.80%) | 198,792 |
| 28 May 2020 | INR | 42.3 | 47.35 | 42 | 44.75 | 44.75 | +3.8 (+9.28%) | 1,484,228 |
| 27 May 2020 | INR | 41 | 41.05 | 40.4 | 40.95 | 40.95 | +0.3 (+0.74%) | 89,547 |
| 26 May 2020 | INR | 42 | 43 | 39.4 | 40.65 | 40.65 | +0.8 (+2.01%) | 1,155,023 |
| 22 May 2020 | INR | 40.3 | 40.3 | 38.7 | 39.85 | 39.85 | -0.05 (-0.13%) | 31,600 |
| 21 May 2020 | INR | 40 | 40.5 | 39.55 | 39.9 | 39.9 | +0.4 (+1.01%) | 18,058 |
| 20 May 2020 | INR | 40 | 40.1 | 39.05 | 39.5 | 39.5 | -0.3 (-0.75%) | 17,438 |
| 19 May 2020 | INR | 41.9 | 41.9 | 39.4 | 39.8 | 39.8 | +0.8 (+2.05%) | 60,748 |
| 18 May 2020 | INR | 40.7 | 40.7 | 38.65 | 39 | 39 | -0.5 (-1.27%) | 41,731 |
| 15 May 2020 | INR | 41 | 41.35 | 38.85 | 39.5 | 39.5 | +0.1 (+0.25%) | 47,570 |
| 14 May 2020 | INR | 39 | 40.3 | 38.25 | 39.4 | 39.4 | +0.45 (+1.16%) | 21,085 |
| 13 May 2020 | INR | 38 | 39.45 | 36.5 | 38.95 | 38.95 | +2.95 (+8.19%) | 51,609 |
| 12 May 2020 | INR | 36.1 | 36.4 | 35.25 | 36 | 36 | -0.05 (-0.14%) | 28,575 |
| 11 May 2020 | INR | 39.25 | 39.25 | 35.95 | 36.05 | 36.05 | -1.15 (-3.09%) | 26,081 |
| 8 May 2020 | INR | 39 | 39.2 | 37 | 37.2 | 37.2 | -1.4 (-3.63%) | 9,584 |
| 7 May 2020 | INR | 41.7 | 41.7 | 37.4 | 38.6 | 38.6 | +0.1 (+0.26%) | 11,648 |
| 6 May 2020 | INR | 39.8 | 39.8 | 36 | 38.5 | 38.5 | +1.65 (+4.48%) | 16,334 |
| 5 May 2020 | INR | 39.6 | 39.6 | 35.55 | 36.85 | 36.85 | -2 (-5.15%) | 49,643 |
| 4 May 2020 | INR | 43 | 43 | 38.65 | 38.85 | 38.85 | -1.95 (-4.78%) | 18,248 |
| 30 Apr 2020 | INR | 41.55 | 41.7 | 40.65 | 40.8 | 40.8 | -0.1 (-0.24%) | 20,284 |
| 29 Apr 2020 | INR | 42.5 | 42.5 | 40.4 | 40.9 | 40.9 | +0.15 (+0.37%) | 26,690 |
| 28 Apr 2020 | INR | 43.45 | 43.45 | 40.6 | 40.75 | 40.75 | +0.15 (+0.37%) | 23,657 |
| 27 Apr 2020 | INR | 41.5 | 41.6 | 40.35 | 40.6 | 40.6 | -0.35 (-0.85%) | 9,784 |
| 24 Apr 2020 | INR | 45.5 | 45.5 | 40.65 | 40.95 | 40.95 | -3.05 (-6.93%) | 36,088 |
| 23 Apr 2020 | INR | 47.85 | 47.85 | 43.7 | 44 | 44 | -0.15 (-0.34%) | 10,104 |
