| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 44.55 | 45.1 | 43.5 | 44.15 | 44.15 | +0.2 (+0.46%) | 11,451 |
| 21 Apr 2020 | INR | 48.5 | 48.5 | 43.6 | 43.95 | 43.95 | -1.8 (-3.93%) | 19,105 |
| 20 Apr 2020 | INR | 49.8 | 49.8 | 45.5 | 45.75 | 45.75 | -1.2 (-2.56%) | 33,029 |
| 17 Apr 2020 | INR | 48.25 | 48.65 | 46.1 | 46.95 | 46.95 | -0.05 (-0.11%) | 60,368 |
| 16 Apr 2020 | INR | 48.8 | 50 | 46.7 | 47 | 47 | -1.2 (-2.49%) | 20,603 |
| 15 Apr 2020 | INR | 51.8 | 51.9 | 47.45 | 48.2 | 48.2 | -2.95 (-5.77%) | 28,439 |
| 13 Apr 2020 | INR | 46 | 52.4 | 44.35 | 51.15 | 51.15 | +6 (+13.29%) | 60,632 |
| 9 Apr 2020 | INR | 45.5 | 46 | 44.15 | 45.15 | 45.15 | +0.55 (+1.23%) | 11,455 |
| 8 Apr 2020 | INR | 41 | 46.25 | 41 | 44.6 | 44.6 | -0.4 (-0.89%) | 5,136 |
| 7 Apr 2020 | INR | 47 | 47.6 | 44.2 | 45 | 45 | +1.7 (+3.93%) | 7,937 |
| 3 Apr 2020 | INR | 43.1 | 44 | 42 | 43.3 | 43.3 | -0.15 (-0.35%) | 1,214 |
| 1 Apr 2020 | INR | 43.9 | 44.65 | 43 | 43.45 | 43.45 | -1.2 (-2.69%) | 3,454 |
| 31 Mar 2020 | INR | 42.35 | 45 | 42.35 | 44.65 | 44.65 | +3.7 (+9.04%) | 3,623 |
| 30 Mar 2020 | INR | 42.9 | 43.05 | 40.35 | 40.95 | 40.95 | -2.05 (-4.77%) | 3,519 |
| 27 Mar 2020 | INR | 45.75 | 46.3 | 41.85 | 43 | 43 | +0.85 (+2.02%) | 4,961 |
| 26 Mar 2020 | INR | 42.4 | 43.2 | 42.15 | 42.15 | 42.15 | +2.85 (+7.25%) | 5,552 |
| 25 Mar 2020 | INR | 36.55 | 39.95 | 35.85 | 39.3 | 39.3 | +0.4 (+1.03%) | 5,466 |
| 24 Mar 2020 | INR | 41.25 | 41.25 | 36.4 | 38.9 | 38.9 | -0.9 (-2.26%) | 5,877 |
| 23 Mar 2020 | INR | 49.6 | 49.6 | 39.2 | 39.8 | 39.8 | -9.2 (-18.78%) | 8,713 |
| 20 Mar 2020 | INR | 48.45 | 49.6 | 46 | 49 | 49 | +1.95 (+4.14%) | 13,424 |
| 19 Mar 2020 | INR | 48 | 49.35 | 45.3 | 47.05 | 47.05 | -3.75 (-7.38%) | 6,914 |
| 18 Mar 2020 | INR | 56.4 | 57.1 | 49.5 | 50.8 | 50.8 | -5.5 (-9.77%) | 7,458 |
| 17 Mar 2020 | INR | 55.4 | 60.5 | 54.8 | 56.3 | 56.3 | +0.6 (+1.08%) | 8,059 |
| 16 Mar 2020 | INR | 56.15 | 57.85 | 55 | 55.7 | 55.7 | -1.55 (-2.71%) | 3,610 |
| 13 Mar 2020 | INR | 56 | 61.25 | 50 | 57.25 | 57.25 | -4.4 (-7.14%) | 18,301 |
| 12 Mar 2020 | INR | 70 | 70 | 61.2 | 61.65 | 61.65 | -11.8 (-16.07%) | 9,845 |
| 11 Mar 2020 | INR | 73 | 74.4 | 73 | 73.45 | 73.45 | 0.0 (0.0%) | 10,862 |
| 9 Mar 2020 | INR | 75.5 | 75.5 | 72.7 | 73.45 | 73.45 | -2.9 (-3.80%) | 3,711 |
| 6 Mar 2020 | INR | 75 | 77.4 | 73 | 76.35 | 76.35 | -1.5 (-1.93%) | 5,009 |
| 5 Mar 2020 | INR | 77.5 | 79.1 | 76.15 | 77.85 | 77.85 | -0.2 (-0.26%) | 5,119 |
