| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 79.4 | 79.4 | 77 | 78.05 | 78.05 | -1.25 (-1.58%) | 12,810 |
| 3 Mar 2020 | INR | 80.15 | 80.8 | 79.05 | 79.3 | 79.3 | -0.55 (-0.69%) | 3,636 |
| 2 Mar 2020 | INR | 81.65 | 81.65 | 79.45 | 79.85 | 79.85 | +0.2 (+0.25%) | 13,822 |
| 28 Feb 2020 | INR | 81.35 | 81.35 | 79.25 | 79.65 | 79.65 | -3.6 (-4.32%) | 8,265 |
| 27 Feb 2020 | INR | 82.65 | 84.1 | 80.95 | 83.25 | 83.25 | +0.6 (+0.73%) | 23,294 |
| 26 Feb 2020 | INR | 81 | 89.7 | 81 | 82.65 | 82.65 | +1.4 (+1.72%) | 96,958 |
| 25 Feb 2020 | INR | 81 | 81.6 | 80.45 | 81.25 | 81.25 | +0.5 (+0.62%) | 1,285 |
| 24 Feb 2020 | INR | 81 | 81.15 | 79.95 | 80.75 | 80.75 | -1.25 (-1.52%) | 3,186 |
| 20 Feb 2020 | INR | 79.95 | 82.8 | 79.65 | 82 | 82 | +1.95 (+2.44%) | 6,205 |
| 19 Feb 2020 | INR | 79.7 | 80.5 | 79.45 | 80.05 | 80.05 | -0.1 (-0.12%) | 2,071 |
| 18 Feb 2020 | INR | 79.25 | 80.5 | 78.75 | 80.15 | 80.15 | -0.05 (-0.06%) | 3,830 |
| 17 Feb 2020 | INR | 80.1 | 80.8 | 79 | 80.2 | 80.2 | +0.1 (+0.12%) | 7,458 |
| 14 Feb 2020 | INR | 80.9 | 80.9 | 79.5 | 80.1 | 80.1 | +0.1 (+0.13%) | 3,621 |
| 13 Feb 2020 | INR | 80.35 | 80.35 | 79.5 | 80 | 80 | -0.35 (-0.44%) | 5,174 |
| 12 Feb 2020 | INR | 77.1 | 80.75 | 77.1 | 80.35 | 80.35 | -0.15 (-0.19%) | 2,600 |
| 11 Feb 2020 | INR | 81.1 | 81.35 | 80.05 | 80.5 | 80.5 | -0.15 (-0.19%) | 2,878 |
| 10 Feb 2020 | INR | 81.4 | 81.4 | 80 | 80.65 | 80.65 | +0.75 (+0.94%) | 1,678 |
| 7 Feb 2020 | INR | 81.6 | 81.6 | 79.1 | 79.9 | 79.9 | -0.6 (-0.75%) | 7,775 |
| 6 Feb 2020 | INR | 80.45 | 80.95 | 79.15 | 80.5 | 80.5 | +0.6 (+0.75%) | 2,637 |
| 5 Feb 2020 | INR | 79.8 | 81.8 | 79.1 | 79.9 | 79.9 | +1.3 (+1.65%) | 3,970 |
| 4 Feb 2020 | INR | 72.1 | 79 | 72.1 | 78.6 | 78.6 | +5.25 (+7.16%) | 10,051 |
| 3 Feb 2020 | INR | 75 | 75 | 72 | 73.35 | 73.35 | -2.25 (-2.98%) | 5,526 |
| 1 Feb 2020 | INR | 78.15 | 81 | 75 | 75.6 | 75.6 | -1.8 (-2.33%) | 9,704 |
| 31 Jan 2020 | INR | 81 | 81.1 | 77.05 | 77.4 | 77.4 | -3.6 (-4.44%) | 3,629 |
| 30 Jan 2020 | INR | 81.85 | 82.9 | 79.7 | 81 | 81 | -3.3 (-3.91%) | 7,584 |
| 29 Jan 2020 | INR | 84.4 | 85.8 | 83.45 | 84.3 | 84.3 | +0.15 (+0.18%) | 17,499 |
| 28 Jan 2020 | INR | 83.95 | 84.5 | 83.15 | 84.15 | 84.15 | +0.95 (+1.14%) | 3,743 |
| 27 Jan 2020 | INR | 84.75 | 85.75 | 82.6 | 83.2 | 83.2 | -1.75 (-2.06%) | 6,797 |
| 24 Jan 2020 | INR | 84.2 | 86.2 | 84.2 | 84.95 | 84.95 | +0.95 (+1.13%) | 4,366 |
| 23 Jan 2020 | INR | 83.1 | 84.65 | 83 | 84 | 84 | +0.9 (+1.08%) | 4,287 |
