| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 83.2 | 86.4 | 82.7 | 83.1 | 83.1 | -0.8 (-0.95%) | 14,037 |
| 21 Jan 2020 | INR | 83.75 | 84.7 | 82.65 | 83.9 | 83.9 | +0.55 (+0.66%) | 2,330 |
| 20 Jan 2020 | INR | 83.2 | 83.95 | 82.45 | 83.35 | 83.35 | -0.05 (-0.06%) | 769 |
| 17 Jan 2020 | INR | 85 | 85 | 83.1 | 83.4 | 83.4 | -1.4 (-1.65%) | 3,052 |
| 16 Jan 2020 | INR | 86.05 | 86.8 | 84.35 | 84.8 | 84.8 | -1.05 (-1.22%) | 7,424 |
| 15 Jan 2020 | INR | 85.85 | 87 | 85.2 | 85.85 | 85.85 | -0.05 (-0.06%) | 9,534 |
| 14 Jan 2020 | INR | 85.2 | 87.5 | 85.2 | 85.9 | 85.9 | +0.95 (+1.12%) | 17,747 |
| 13 Jan 2020 | INR | 81 | 87.95 | 80.95 | 84.95 | 84.95 | +3.4 (+4.17%) | 27,436 |
| 10 Jan 2020 | INR | 83.7 | 84.45 | 81.4 | 81.55 | 81.55 | -0.6 (-0.73%) | 14,586 |
| 9 Jan 2020 | INR | 83.45 | 83.7 | 81.2 | 82.15 | 82.15 | -0.45 (-0.54%) | 16,654 |
| 8 Jan 2020 | INR | 75.25 | 87.5 | 74.95 | 82.6 | 82.6 | +5.75 (+7.48%) | 265,832 |
| 7 Jan 2020 | INR | 75.85 | 78.3 | 74.9 | 76.85 | 76.85 | +1.85 (+2.47%) | 6,158 |
| 6 Jan 2020 | INR | 76.45 | 76.45 | 73.6 | 75 | 75 | -1.8 (-2.34%) | 1,278 |
| 3 Jan 2020 | INR | 79 | 79 | 76 | 76.8 | 76.8 | 0.0 (0.0%) | 6,095 |
| 2 Jan 2020 | INR | 72.65 | 77.4 | 72.5 | 76.8 | 76.8 | +4.75 (+6.59%) | 15,920 |
| 1 Jan 2020 | INR | 70.55 | 72.15 | 70.4 | 72.05 | 72.05 | +2.4 (+3.45%) | 1,704 |
| 31 Dec 2019 | INR | 69.05 | 69.85 | 68.25 | 69.65 | 69.65 | +0.55 (+0.80%) | 5,151 |
| 30 Dec 2019 | INR | 70.35 | 72 | 68.5 | 69.1 | 69.1 | -0.2 (-0.29%) | 12,485 |
| 27 Dec 2019 | INR | 70.8 | 70.8 | 69 | 69.3 | 69.3 | -0.85 (-1.21%) | 5,558 |
| 26 Dec 2019 | INR | 67 | 71 | 66.6 | 70.15 | 70.15 | +3.1 (+4.62%) | 3,378 |
| 24 Dec 2019 | INR | 68.1 | 69.15 | 66.9 | 67.05 | 67.05 | -1.65 (-2.40%) | 5,789 |
| 23 Dec 2019 | INR | 69.95 | 69.95 | 68.5 | 68.7 | 68.7 | -0.9 (-1.29%) | 2,297 |
| 20 Dec 2019 | INR | 70.45 | 70.5 | 69.6 | 69.6 | 69.6 | -0.55 (-0.78%) | 1,478 |
| 19 Dec 2019 | INR | 70.5 | 71.4 | 69.9 | 70.15 | 70.15 | -0.95 (-1.34%) | 5,527 |
| 18 Dec 2019 | INR | 72.55 | 72.55 | 70.9 | 71.1 | 71.1 | -1.45 (-2.00%) | 4,025 |
| 17 Dec 2019 | INR | 71.9 | 75 | 70.3 | 72.55 | 72.55 | +0.65 (+0.90%) | 5,131 |
| 16 Dec 2019 | INR | 73.95 | 75.05 | 71.55 | 71.9 | 71.9 | -2 (-2.71%) | 6,966 |
| 13 Dec 2019 | INR | 71.7 | 74.8 | 71.7 | 73.9 | 73.9 | +3.45 (+4.90%) | 4,956 |
| 12 Dec 2019 | INR | 69.65 | 70.9 | 69.35 | 70.45 | 70.45 | +2.35 (+3.45%) | 1,308 |
| 11 Dec 2019 | INR | 69.9 | 70 | 66.8 | 68.1 | 68.1 | -2.3 (-3.27%) | 2,431 |
