| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 87 | 88 | 86.95 | 87.4 | 87.4 | +1.25 (+1.45%) | 7,795 |
| 6 Sep 2019 | INR | 82 | 86.65 | 82 | 86.15 | 86.15 | +3.9 (+4.74%) | 17,044 |
| 5 Sep 2019 | INR | 81.7 | 82.4 | 81.3 | 82.25 | 82.25 | +1.6 (+1.98%) | 2,886 |
| 4 Sep 2019 | INR | 79.45 | 80.9 | 79 | 80.65 | 80.65 | +1.65 (+2.09%) | 4,146 |
| 3 Sep 2019 | INR | 80.05 | 80.55 | 79 | 79 | 79 | -2.7 (-3.30%) | 2,512 |
| 30 Aug 2019 | INR | 81.5 | 82.6 | 80.9 | 81.7 | 81.7 | +1.05 (+1.30%) | 4,362 |
| 29 Aug 2019 | INR | 82 | 82.15 | 80.2 | 80.65 | 80.65 | -3.25 (-3.87%) | 3,396 |
| 28 Aug 2019 | INR | 82.65 | 84.2 | 78.85 | 83.9 | 83.9 | +2.45 (+3.01%) | 4,187 |
| 27 Aug 2019 | INR | 85 | 85.2 | 80.75 | 81.45 | 81.45 | -0.55 (-0.67%) | 14,431 |
| 26 Aug 2019 | INR | 84.7 | 84.7 | 81.45 | 82 | 82 | -0.15 (-0.18%) | 3,563 |
| 23 Aug 2019 | INR | 85 | 85 | 78.45 | 82.15 | 82.15 | +0.65 (+0.80%) | 7,590 |
| 22 Aug 2019 | INR | 83.3 | 83.3 | 80 | 81.5 | 81.5 | -2.6 (-3.09%) | 7,322 |
| 21 Aug 2019 | INR | 85.6 | 86.75 | 83.3 | 84.1 | 84.1 | -2.35 (-2.72%) | 4,675 |
| 20 Aug 2019 | INR | 88.3 | 88.3 | 85.1 | 86.45 | 86.45 | -1.05 (-1.20%) | 2,870 |
| 19 Aug 2019 | INR | 86.35 | 90 | 86.35 | 87.5 | 87.5 | +1.1 (+1.27%) | 4,055 |
| 16 Aug 2019 | INR | 86.65 | 88.35 | 86 | 86.4 | 86.4 | -1.25 (-1.43%) | 3,408 |
| 14 Aug 2019 | INR | 87.6 | 88.2 | 86 | 87.65 | 87.65 | -1.15 (-1.30%) | 3,373 |
| 13 Aug 2019 | INR | 91.8 | 92.75 | 87.3 | 88.8 | 88.8 | -2.65 (-2.90%) | 7,155 |
| 9 Aug 2019 | INR | 93.1 | 95.9 | 91.15 | 91.45 | 91.45 | -0.7 (-0.76%) | 5,071 |
| 8 Aug 2019 | INR | 92 | 93.6 | 90.35 | 92.15 | 92.15 | +0.9 (+0.99%) | 1,003,419 |
| 7 Aug 2019 | INR | 94.6 | 95.1 | 90.25 | 91.25 | 91.25 | -1.6 (-1.72%) | 2,334 |
| 6 Aug 2019 | INR | 92.55 | 93.8 | 92.2 | 92.85 | 92.85 | +0.9 (+0.98%) | 2,589 |
| 5 Aug 2019 | INR | 90.05 | 92.55 | 90 | 91.95 | 91.95 | -0.95 (-1.02%) | 6,597 |
| 2 Aug 2019 | INR | 94.2 | 95 | 91.5 | 92.9 | 92.9 | -2.2 (-2.31%) | 8,787 |
| 1 Aug 2019 | INR | 95.8 | 95.8 | 93.65 | 95.1 | 95.1 | -0.7 (-0.73%) | 10,998 |
| 31 Jul 2019 | INR | 95.9 | 96.7 | 93.5 | 95.8 | 95.8 | +2.05 (+2.19%) | 19,807 |
| 30 Jul 2019 | INR | 98.5 | 99.9 | 93.25 | 93.75 | 93.75 | -5.3 (-5.35%) | 18,606 |
| 29 Jul 2019 | INR | 100.65 | 105.8 | 96 | 99.05 | 99.05 | -1.9 (-1.88%) | 88,549 |
| 26 Jul 2019 | INR | 97.9 | 102.2 | 96.75 | 100.95 | 100.95 | +4.1 (+4.23%) | 12,221 |
| 25 Jul 2019 | INR | 95.9 | 98.35 | 94.2 | 96.85 | 96.85 | +2 (+2.11%) | 4,837 |
