| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 255 | 262.9 | 251.55 | 258 | 258 | +3.55 (+1.40%) | 97,669 |
| 29 Nov 2023 | INR | 249.95 | 255.6 | 246.15 | 254.45 | 254.45 | +6.9 (+2.79%) | 115,374 |
| 28 Nov 2023 | INR | 236.95 | 250.65 | 233.95 | 247.55 | 247.55 | +19.15 (+8.38%) | 201,382 |
| 24 Nov 2023 | INR | 229.45 | 234.2 | 227.25 | 228.4 | 228.4 | -2.65 (-1.15%) | 43,220 |
| 23 Nov 2023 | INR | 230.1 | 234.3 | 229.5 | 231.05 | 231.05 | +1 (+0.43%) | 21,913 |
| 22 Nov 2023 | INR | 233.1 | 235 | 227.15 | 230.05 | 230.05 | -2 (-0.86%) | 65,807 |
| 21 Nov 2023 | INR | 234.85 | 238.25 | 229 | 232.05 | 232.05 | -1.05 (-0.45%) | 140,823 |
| 20 Nov 2023 | INR | 223.6 | 234 | 222.4 | 233.1 | 233.1 | +10.7 (+4.81%) | 69,853 |
| 17 Nov 2023 | INR | 218.4 | 226.55 | 218.4 | 222.4 | 222.4 | +4.05 (+1.85%) | 46,986 |
| 16 Nov 2023 | INR | 226.75 | 226.75 | 217.45 | 218.35 | 218.35 | -6.3 (-2.80%) | 41,664 |
| 15 Nov 2023 | INR | 217.25 | 227.6 | 216.55 | 224.65 | 224.65 | +8 (+3.69%) | 107,419 |
| 13 Nov 2023 | INR | 218 | 218 | 213.3 | 216.65 | 216.65 | +3.55 (+1.67%) | 36,457 |
| 10 Nov 2023 | INR | 214.95 | 216.4 | 209.5 | 213.1 | 213.1 | -0.65 (-0.30%) | 88,448 |
| 9 Nov 2023 | INR | 213.5 | 217.6 | 209 | 213.75 | 213.75 | +4.45 (+2.13%) | 157,277 |
| 8 Nov 2023 | INR | 209.9 | 215 | 206.6 | 209.3 | 209.3 | +3.45 (+1.68%) | 187,626 |
| 7 Nov 2023 | INR | 209.95 | 211.85 | 204.1 | 205.85 | 205.85 | -1.8 (-0.87%) | 83,408 |
| 6 Nov 2023 | INR | 204 | 209.95 | 202.35 | 207.65 | 207.65 | +3.15 (+1.54%) | 129,335 |
| 3 Nov 2023 | INR | 195.65 | 206 | 192.8 | 204.5 | 204.5 | +10.05 (+5.17%) | 81,541 |
| 2 Nov 2023 | INR | 202.35 | 202.35 | 193.35 | 194.45 | 194.45 | -0.55 (-0.28%) | 22,173 |
| 1 Nov 2023 | INR | 198 | 199.5 | 194 | 195 | 195 | -2.85 (-1.44%) | 32,340 |
| 31 Oct 2023 | INR | 200 | 202.3 | 197.15 | 197.85 | 197.85 | -1.45 (-0.73%) | 24,338 |
| 30 Oct 2023 | INR | 207.4 | 207.4 | 198.1 | 199.3 | 199.3 | +1.65 (+0.83%) | 35,131 |
| 27 Oct 2023 | INR | 195.05 | 203 | 195.05 | 197.65 | 197.65 | +2.65 (+1.36%) | 32,624 |
| 26 Oct 2023 | INR | 194.55 | 196.15 | 188.6 | 195 | 195 | -0.45 (-0.23%) | 49,147 |
| 25 Oct 2023 | INR | 195.65 | 199.4 | 190.2 | 195.45 | 195.45 | +1.6 (+0.83%) | 106,888 |
| 23 Oct 2023 | INR | 206.15 | 208.05 | 191.35 | 193.85 | 193.85 | -8.25 (-4.08%) | 336,706 |
| 20 Oct 2023 | INR | 204.7 | 208.15 | 200.05 | 202.1 | 202.1 | -2.4 (-1.17%) | 62,163 |
| 19 Oct 2023 | INR | 208.35 | 209.5 | 202.9 | 204.5 | 204.5 | +0.25 (+0.12%) | 197,421 |
| 18 Oct 2023 | INR | 195 | 216.35 | 195 | 204.25 | 204.25 | +14.95 (+7.90%) | 1,169,910 |
| 17 Oct 2023 | INR | 189 | 191 | 186.1 | 189.3 | 189.3 | 0.0 (0.0%) | 58,014 |
