| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 103.5 | 103.5 | 93.9 | 94.85 | 94.85 | -6.7 (-6.60%) | 16,057 |
| 23 Jul 2019 | INR | 102.25 | 103.65 | 101.25 | 101.55 | 101.55 | +0.65 (+0.64%) | 12,094 |
| 22 Jul 2019 | INR | 103 | 103.6 | 100.25 | 100.9 | 100.9 | -3.6 (-3.44%) | 5,201 |
| 19 Jul 2019 | INR | 112.1 | 112.1 | 103.2 | 104.5 | 104.5 | -2 (-1.88%) | 5,674 |
| 18 Jul 2019 | INR | 108 | 108 | 105.55 | 106.5 | 106.5 | -1.05 (-0.98%) | 7,148 |
| 17 Jul 2019 | INR | 107.9 | 109.7 | 106.05 | 107.55 | 107.55 | +0.65 (+0.61%) | 6,741 |
| 16 Jul 2019 | INR | 107.85 | 108.15 | 106.35 | 106.9 | 106.9 | -1.55 (-1.43%) | 1,253 |
| 15 Jul 2019 | INR | 108.35 | 109 | 105.55 | 108.45 | 108.45 | +0.85 (+0.79%) | 3,881 |
| 12 Jul 2019 | INR | 109 | 109 | 105.15 | 107.6 | 107.6 | -1.85 (-1.69%) | 8,557 |
| 11 Jul 2019 | INR | 105.3 | 110.5 | 105.2 | 109.45 | 109.45 | +4.95 (+4.74%) | 13,313 |
| 10 Jul 2019 | INR | 104 | 106.7 | 103.35 | 104.5 | 104.5 | +1.35 (+1.31%) | 5,488 |
| 9 Jul 2019 | INR | 101.9 | 112.7 | 100.3 | 103.15 | 103.15 | +0.75 (+0.73%) | 34,445 |
| 8 Jul 2019 | INR | 104.9 | 104.9 | 101 | 102.4 | 102.4 | -1.95 (-1.87%) | 7,386 |
| 5 Jul 2019 | INR | 108.9 | 112.2 | 103.95 | 104.35 | 104.35 | -2.65 (-2.48%) | 9,921 |
| 4 Jul 2019 | INR | 104.7 | 107.9 | 104.7 | 107 | 107 | +2.85 (+2.74%) | 23,823 |
| 3 Jul 2019 | INR | 103.7 | 104.6 | 103.3 | 104.15 | 104.15 | +1.15 (+1.12%) | 1,874 |
| 2 Jul 2019 | INR | 103.5 | 103.5 | 102.25 | 103 | 103 | -0.2 (-0.19%) | 10,029 |
| 1 Jul 2019 | INR | 103.35 | 104.4 | 102.45 | 103.2 | 103.2 | +0.9 (+0.88%) | 3,997 |
| 28 Jun 2019 | INR | 103.15 | 103.85 | 101.8 | 102.3 | 102.3 | -1.9 (-1.82%) | 6,217 |
| 27 Jun 2019 | INR | 105.5 | 106.4 | 103.55 | 104.2 | 104.2 | -1.35 (-1.28%) | 4,636 |
| 26 Jun 2019 | INR | 104.9 | 107.5 | 103.8 | 105.55 | 105.55 | +1.7 (+1.64%) | 8,042 |
| 25 Jun 2019 | INR | 102.9 | 106.5 | 102.85 | 103.85 | 103.85 | +2.6 (+2.57%) | 11,247 |
| 24 Jun 2019 | INR | 104.1 | 107.5 | 99.7 | 101.25 | 101.25 | -2.75 (-2.64%) | 42,419 |
| 21 Jun 2019 | INR | 110.5 | 112.6 | 101.85 | 104 | 104 | -6.5 (-5.88%) | 34,883 |
| 20 Jun 2019 | INR | 112 | 112 | 107.4 | 110.5 | 110.5 | +1.7 (+1.56%) | 19,002 |
| 19 Jun 2019 | INR | 111 | 115 | 107.45 | 108.8 | 108.8 | -3 (-2.68%) | 13,633 |
| 18 Jun 2019 | INR | 112.9 | 115.5 | 111.1 | 111.8 | 111.8 | -1.1 (-0.97%) | 12,107 |
| 17 Jun 2019 | INR | 108.75 | 113.65 | 108 | 112.9 | 112.9 | +3.6 (+3.29%) | 28,918 |
| 14 Jun 2019 | INR | 112 | 112 | 109 | 109.3 | 109.3 | -3.9 (-3.45%) | 5,890 |
| 13 Jun 2019 | INR | 115 | 115.7 | 112 | 113.2 | 113.2 | -1.95 (-1.69%) | 8,545 |
