| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 115.8 | 116.45 | 114.75 | 115.15 | 115.15 | +0.35 (+0.30%) | 10,817 |
| 11 Jun 2019 | INR | 110.5 | 116 | 109.8 | 114.8 | 114.8 | +4.45 (+4.03%) | 11,050 |
| 10 Jun 2019 | INR | 117.6 | 117.95 | 109 | 110.35 | 110.35 | -5.1 (-4.42%) | 6,587 |
| 7 Jun 2019 | INR | 114.4 | 117.4 | 112.45 | 115.45 | 115.45 | +0.2 (+0.17%) | 12,505 |
| 6 Jun 2019 | INR | 118.55 | 118.55 | 114.45 | 115.25 | 115.25 | -3.75 (-3.15%) | 16,987 |
| 4 Jun 2019 | INR | 118.5 | 125 | 117 | 119 | 119 | +0.1 (+0.08%) | 24,948 |
| 3 Jun 2019 | INR | 116 | 120.45 | 115.65 | 118.9 | 118.9 | +2.75 (+2.37%) | 4,608 |
| 31 May 2019 | INR | 120.45 | 121.5 | 115.6 | 116.15 | 116.15 | -3.85 (-3.21%) | 20,619 |
| 30 May 2019 | INR | 118.8 | 122.8 | 118.8 | 120 | 120 | +1.6 (+1.35%) | 14,241 |
| 29 May 2019 | INR | 119.15 | 120.8 | 117.05 | 118.4 | 118.4 | -0.25 (-0.21%) | 17,424 |
| 28 May 2019 | INR | 121.8 | 124 | 117 | 118.65 | 118.65 | -1.85 (-1.54%) | 17,080 |
| 27 May 2019 | INR | 121.1 | 123.5 | 120.15 | 120.5 | 120.5 | -0.8 (-0.66%) | 32,935 |
| 24 May 2019 | INR | 113.6 | 124 | 113.45 | 121.3 | 121.3 | +8.9 (+7.92%) | 126,304 |
| 23 May 2019 | INR | 115 | 117.35 | 110.5 | 112.4 | 112.4 | -0.65 (-0.57%) | 39,680 |
| 22 May 2019 | INR | 112 | 115.05 | 110.45 | 113.05 | 113.05 | -0.5 (-0.44%) | 17,924 |
| 21 May 2019 | INR | 112.95 | 116.7 | 112 | 113.55 | 113.55 | +2.65 (+2.39%) | 147,183 |
| 20 May 2019 | INR | 106 | 113 | 103.9 | 110.9 | 110.9 | +8.6 (+8.41%) | 54,706 |
| 17 May 2019 | INR | 101.3 | 104.1 | 100.9 | 102.3 | 102.3 | +0.85 (+0.84%) | 13,565 |
| 16 May 2019 | INR | 102 | 102.55 | 99 | 101.45 | 101.45 | +0.45 (+0.45%) | 6,134 |
| 15 May 2019 | INR | 102.9 | 104.15 | 99.35 | 101 | 101 | -1.2 (-1.17%) | 9,582 |
| 14 May 2019 | INR | 97.9 | 103.7 | 97.45 | 102.2 | 102.2 | +2.8 (+2.82%) | 13,281 |
| 13 May 2019 | INR | 108.25 | 108.25 | 98 | 99.4 | 99.4 | -8.45 (-7.83%) | 16,794 |
| 10 May 2019 | INR | 108.6 | 109.6 | 107.05 | 107.85 | 107.85 | -0.1 (-0.09%) | 8,106 |
| 9 May 2019 | INR | 108.45 | 110.6 | 107 | 107.95 | 107.95 | -0.5 (-0.46%) | 17,768 |
| 8 May 2019 | INR | 111 | 111.3 | 107 | 108.45 | 108.45 | -1.7 (-1.54%) | 33,308 |
| 7 May 2019 | INR | 105.75 | 114.9 | 105.75 | 110.15 | 110.15 | +4.6 (+4.36%) | 67,301 |
| 6 May 2019 | INR | 109.8 | 109.8 | 105.2 | 105.55 | 105.55 | -2.35 (-2.18%) | 10,334 |
| 3 May 2019 | INR | 110 | 110 | 107.25 | 107.9 | 107.9 | 0.0 (0.0%) | 16,718 |
| 2 May 2019 | INR | 107.9 | 110.05 | 104.9 | 107.9 | 107.9 | +0.95 (+0.89%) | 43,510 |
| 30 Apr 2019 | INR | 117 | 117 | 105 | 106.95 | 106.95 | +5.45 (+5.37%) | 175,310 |
