| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 98.2 | 104.35 | 98.2 | 101.5 | 101.5 | +3.05 (+3.10%) | 34,152 |
| 25 Apr 2019 | INR | 93.8 | 104 | 93.8 | 98.45 | 98.45 | +4.9 (+5.24%) | 85,054 |
| 24 Apr 2019 | INR | 90.2 | 94.8 | 89.85 | 93.55 | 93.55 | +4.1 (+4.58%) | 9,231 |
| 23 Apr 2019 | INR | 91 | 92.25 | 88.1 | 89.45 | 89.45 | -1.35 (-1.49%) | 2,515 |
| 22 Apr 2019 | INR | 93.75 | 93.9 | 89.2 | 90.8 | 90.8 | -3.1 (-3.30%) | 2,882 |
| 18 Apr 2019 | INR | 96.35 | 96.6 | 92.85 | 93.9 | 93.9 | -0.25 (-0.27%) | 3,624 |
| 16 Apr 2019 | INR | 93.35 | 94.4 | 92.8 | 94.15 | 94.15 | +0.3 (+0.32%) | 4,679 |
| 15 Apr 2019 | INR | 93.65 | 95.35 | 93.25 | 93.85 | 93.85 | -0.25 (-0.27%) | 2,505 |
| 12 Apr 2019 | INR | 94.95 | 95.25 | 93.6 | 94.1 | 94.1 | -1.35 (-1.41%) | 2,509 |
| 11 Apr 2019 | INR | 98.9 | 98.9 | 92.5 | 95.45 | 95.45 | +2 (+2.14%) | 20,399 |
| 10 Apr 2019 | INR | 95 | 95.4 | 93 | 93.45 | 93.45 | -2.4 (-2.50%) | 2,511 |
| 9 Apr 2019 | INR | 97.55 | 98.1 | 94.75 | 95.85 | 95.85 | -0.1 (-0.10%) | 7,671 |
| 8 Apr 2019 | INR | 95.9 | 98 | 93 | 95.95 | 95.95 | +4.1 (+4.46%) | 41,143 |
| 5 Apr 2019 | INR | 93.35 | 95 | 90 | 91.85 | 91.85 | -1.5 (-1.61%) | 43,513 |
| 4 Apr 2019 | INR | 85.3 | 95 | 85.3 | 93.35 | 93.35 | +7.8 (+9.12%) | 62,961 |
| 3 Apr 2019 | INR | 82.35 | 87 | 81.65 | 85.55 | 85.55 | +3.95 (+4.84%) | 21,926 |
| 2 Apr 2019 | INR | 84 | 84 | 81.25 | 81.6 | 81.6 | -1.95 (-2.33%) | 8,112 |
| 1 Apr 2019 | INR | 83.3 | 85.2 | 82 | 83.55 | 83.55 | +3.5 (+4.37%) | 29,792 |
| 29 Mar 2019 | INR | 81.75 | 83.95 | 79.25 | 80.05 | 80.05 | -2.05 (-2.50%) | 13,083 |
| 28 Mar 2019 | INR | 82.85 | 83.2 | 81.2 | 82.1 | 82.1 | +0.05 (+0.06%) | 5,159 |
| 27 Mar 2019 | INR | 85 | 85.1 | 81.2 | 82.05 | 82.05 | -2.8 (-3.30%) | 4,666 |
| 26 Mar 2019 | INR | 86.1 | 87 | 84.1 | 84.85 | 84.85 | -1.25 (-1.45%) | 2,919 |
| 25 Mar 2019 | INR | 87.35 | 87.65 | 85.05 | 86.1 | 86.1 | -1.95 (-2.21%) | 1,159 |
| 22 Mar 2019 | INR | 87.05 | 90.5 | 86.3 | 88.05 | 88.05 | +0.25 (+0.28%) | 3,409 |
| 20 Mar 2019 | INR | 86.1 | 88.05 | 85.95 | 87.8 | 87.8 | +1.35 (+1.56%) | 3,078 |
| 19 Mar 2019 | INR | 86.15 | 89.05 | 85.2 | 86.45 | 86.45 | -0.6 (-0.69%) | 3,903 |
| 18 Mar 2019 | INR | 88.1 | 88.4 | 86.6 | 87.05 | 87.05 | +0.65 (+0.75%) | 4,101 |
| 15 Mar 2019 | INR | 86.3 | 88.55 | 85.5 | 86.4 | 86.4 | -0.8 (-0.92%) | 10,473 |
| 14 Mar 2019 | INR | 88 | 89.45 | 86.1 | 87.2 | 87.2 | -2.2 (-2.46%) | 7,646 |
| 13 Mar 2019 | INR | 87.55 | 91.8 | 87.5 | 89.4 | 89.4 | +0.8 (+0.90%) | 31,965 |
