| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 89 | 92 | 87.5 | 88.6 | 88.6 | -0.05 (-0.06%) | 21,495 |
| 11 Mar 2019 | INR | 80.5 | 90 | 80.5 | 88.65 | 88.65 | +9 (+11.30%) | 32,650 |
| 8 Mar 2019 | INR | 81.4 | 82.45 | 79.6 | 79.65 | 79.65 | -1.75 (-2.15%) | 1,894 |
| 7 Mar 2019 | INR | 81.8 | 83.05 | 80.75 | 81.4 | 81.4 | +0.45 (+0.56%) | 13,648 |
| 6 Mar 2019 | INR | 81.05 | 83.5 | 79.9 | 80.95 | 80.95 | -0.1 (-0.12%) | 3,951 |
| 5 Mar 2019 | INR | 74.4 | 82 | 74.4 | 81.05 | 81.05 | +6.65 (+8.94%) | 23,989 |
| 1 Mar 2019 | INR | 71.05 | 75.95 | 71 | 74.4 | 74.4 | +4.5 (+6.44%) | 9,804 |
| 28 Feb 2019 | INR | 73 | 73.6 | 69.05 | 69.9 | 69.9 | -2.8 (-3.85%) | 4,227 |
| 27 Feb 2019 | INR | 71.85 | 75 | 71.5 | 72.7 | 72.7 | +3.55 (+5.13%) | 19,587 |
| 26 Feb 2019 | INR | 70.25 | 74.8 | 68.1 | 69.15 | 69.15 | -2.05 (-2.88%) | 12,652 |
| 25 Feb 2019 | INR | 71.5 | 75.5 | 70.3 | 71.2 | 71.2 | +1.3 (+1.86%) | 15,204 |
| 22 Feb 2019 | INR | 69.5 | 70.25 | 69 | 69.9 | 69.9 | +1.35 (+1.97%) | 892 |
| 21 Feb 2019 | INR | 67 | 69.45 | 67 | 68.55 | 68.55 | +1.55 (+2.31%) | 2,616 |
| 20 Feb 2019 | INR | 64.45 | 67.45 | 64.45 | 67 | 67 | +1.5 (+2.29%) | 5,021 |
| 19 Feb 2019 | INR | 67 | 67.85 | 65.05 | 65.5 | 65.5 | -0.95 (-1.43%) | 2,662 |
| 18 Feb 2019 | INR | 67.5 | 68.15 | 64.9 | 66.45 | 66.45 | -1.05 (-1.56%) | 2,482 |
| 15 Feb 2019 | INR | 66.05 | 68 | 65.65 | 67.5 | 67.5 | +1.45 (+2.20%) | 4,894 |
| 14 Feb 2019 | INR | 65.8 | 66.75 | 65 | 66.05 | 66.05 | -0.75 (-1.12%) | 1,909 |
| 13 Feb 2019 | INR | 69.55 | 70.25 | 65.3 | 66.8 | 66.8 | -2.9 (-4.16%) | 5,397 |
| 12 Feb 2019 | INR | 66.35 | 70.7 | 66 | 69.7 | 69.7 | +2.85 (+4.26%) | 1,801 |
| 11 Feb 2019 | INR | 66.45 | 68.3 | 65.05 | 66.85 | 66.85 | +0.4 (+0.60%) | 1,842 |
| 8 Feb 2019 | INR | 72.3 | 72.3 | 64 | 66.45 | 66.45 | -5.6 (-7.77%) | 9,406 |
| 7 Feb 2019 | INR | 64.75 | 73.8 | 64.75 | 72.05 | 72.05 | +8.7 (+13.73%) | 12,453 |
| 6 Feb 2019 | INR | 65.3 | 66 | 61.9 | 63.35 | 63.35 | -1.95 (-2.99%) | 37,613 |
| 5 Feb 2019 | INR | 65 | 66.4 | 63.9 | 65.3 | 65.3 | -1.3 (-1.95%) | 12,606 |
| 4 Feb 2019 | INR | 68.5 | 69.5 | 65.5 | 66.6 | 66.6 | -4 (-5.67%) | 4,169 |
| 1 Feb 2019 | INR | 72.1 | 72.1 | 69.5 | 70.6 | 70.6 | -1.7 (-2.35%) | 1,891 |
| 31 Jan 2019 | INR | 71.1 | 72.8 | 70.8 | 72.3 | 72.3 | +1.6 (+2.26%) | 1,261 |
| 30 Jan 2019 | INR | 70 | 71.45 | 68 | 70.7 | 70.7 | +0.45 (+0.64%) | 6,497 |
| 29 Jan 2019 | INR | 71.3 | 71.3 | 68 | 70.25 | 70.25 | +1.05 (+1.52%) | 7,951 |
