| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 82.2 | 86.6 | 81 | 84.2 | 84.2 | +2 (+2.43%) | 1,280 |
| 30 Oct 2018 | INR | 81.45 | 83.15 | 81.45 | 82.2 | 82.2 | -0.15 (-0.18%) | 1,980 |
| 29 Oct 2018 | INR | 82 | 83.3 | 80.7 | 82.35 | 82.35 | +0.35 (+0.43%) | 3,550 |
| 26 Oct 2018 | INR | 81.6 | 82.9 | 81.2 | 82 | 82 | -0.4 (-0.49%) | 1,905 |
| 25 Oct 2018 | INR | 83.2 | 83.95 | 82 | 82.4 | 82.4 | -2.95 (-3.46%) | 2,948 |
| 24 Oct 2018 | INR | 85.35 | 86.05 | 83.9 | 85.35 | 85.35 | -1.85 (-2.12%) | 3,631 |
| 23 Oct 2018 | INR | 86.35 | 87.6 | 83.75 | 87.2 | 87.2 | +1.3 (+1.51%) | 1,615 |
| 22 Oct 2018 | INR | 86 | 88 | 83.8 | 85.9 | 85.9 | -1.8 (-2.05%) | 2,617 |
| 19 Oct 2018 | INR | 89 | 89.05 | 85.5 | 87.7 | 87.7 | -1.2 (-1.35%) | 2,749 |
| 17 Oct 2018 | INR | 93.1 | 93.4 | 88.55 | 88.9 | 88.9 | -1.15 (-1.28%) | 1,832 |
| 16 Oct 2018 | INR | 89.95 | 94 | 89.8 | 90.05 | 90.05 | +1.2 (+1.35%) | 3,844 |
| 15 Oct 2018 | INR | 88.1 | 90 | 87.9 | 88.85 | 88.85 | 0.0 (0.0%) | 16,084 |
| 12 Oct 2018 | INR | 87.5 | 92.2 | 87.5 | 88.85 | 88.85 | +0.35 (+0.40%) | 5,751 |
| 11 Oct 2018 | INR | 88.6 | 89.25 | 86 | 88.5 | 88.5 | -1.15 (-1.28%) | 3,321 |
| 10 Oct 2018 | INR | 85.1 | 93.6 | 84.6 | 89.65 | 89.65 | +5.7 (+6.79%) | 6,374 |
| 9 Oct 2018 | INR | 87.95 | 87.95 | 83 | 83.95 | 83.95 | -3.05 (-3.51%) | 5,436 |
| 8 Oct 2018 | INR | 90 | 90 | 84.4 | 87 | 87 | -3.5 (-3.87%) | 6,444 |
| 5 Oct 2018 | INR | 89.55 | 92 | 88.55 | 90.5 | 90.5 | -0.3 (-0.33%) | 4,312 |
| 4 Oct 2018 | INR | 90 | 91.35 | 87 | 90.8 | 90.8 | -0.55 (-0.60%) | 6,405 |
| 3 Oct 2018 | INR | 90.95 | 92 | 88.8 | 91.35 | 91.35 | +0.25 (+0.27%) | 4,578 |
| 1 Oct 2018 | INR | 92.95 | 92.95 | 90 | 91.1 | 91.1 | -1.7 (-1.83%) | 2,654 |
| 28 Sep 2018 | INR | 98.55 | 98.55 | 91.95 | 92.8 | 92.8 | -5.1 (-5.21%) | 7,932 |
| 27 Sep 2018 | INR | 101.2 | 101.85 | 97.55 | 97.9 | 97.9 | -2.7 (-2.68%) | 10,127 |
| 26 Sep 2018 | INR | 99.75 | 109 | 99.75 | 100.6 | 100.6 | +2.05 (+2.08%) | 36,158 |
| 25 Sep 2018 | INR | 96.8 | 99.9 | 95.2 | 98.55 | 98.55 | +1.75 (+1.81%) | 6,925 |
| 24 Sep 2018 | INR | 98.7 | 99.85 | 92.2 | 96.8 | 96.8 | -2.6 (-2.62%) | 6,837 |
| 21 Sep 2018 | INR | 104.55 | 106 | 97.35 | 99.4 | 99.4 | -4.1 (-3.96%) | 22,356 |
| 19 Sep 2018 | INR | 104.75 | 105.25 | 103.25 | 103.5 | 103.5 | -1.15 (-1.10%) | 8,698 |
| 18 Sep 2018 | INR | 106.6 | 107.85 | 103.5 | 104.65 | 104.65 | -2.85 (-2.65%) | 6,179 |
| 17 Sep 2018 | INR | 106.4 | 108.4 | 105.7 | 107.5 | 107.5 | +0.75 (+0.70%) | 10,605 |
