| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 126.7 | 127.25 | 124.5 | 125.85 | 125.85 | -2.35 (-1.83%) | 6,230 |
| 30 Jul 2018 | INR | 129.5 | 130.45 | 124 | 128.2 | 128.2 | +0.55 (+0.43%) | 5,795 |
| 27 Jul 2018 | INR | 124.65 | 130.45 | 123.85 | 127.65 | 127.65 | +1.05 (+0.83%) | 11,766 |
| 26 Jul 2018 | INR | 121.95 | 127.5 | 121.95 | 126.6 | 126.6 | +6.2 (+5.15%) | 19,296 |
| 25 Jul 2018 | INR | 121.65 | 122 | 115.65 | 120.4 | 120.4 | -1.15 (-0.95%) | 4,142 |
| 24 Jul 2018 | INR | 113.2 | 133.8 | 113.2 | 121.55 | 121.55 | +8 (+7.05%) | 83,486 |
| 23 Jul 2018 | INR | 113.2 | 115 | 112 | 113.55 | 113.55 | +2.6 (+2.34%) | 4,603 |
| 20 Jul 2018 | INR | 112.05 | 113 | 108.95 | 110.95 | 110.95 | -1.3 (-1.16%) | 12,217 |
| 19 Jul 2018 | INR | 109.95 | 113.8 | 108.65 | 112.25 | 112.25 | +3.7 (+3.41%) | 12,850 |
| 18 Jul 2018 | INR | 112.8 | 112.8 | 106.9 | 108.55 | 108.55 | +1.7 (+1.59%) | 3,865 |
| 17 Jul 2018 | INR | 105 | 108.6 | 105 | 106.85 | 106.85 | +0.2 (+0.19%) | 1,490 |
| 16 Jul 2018 | INR | 108 | 108.9 | 105.3 | 106.65 | 106.65 | -2 (-1.84%) | 2,153 |
| 13 Jul 2018 | INR | 111.1 | 112.4 | 108 | 108.65 | 108.65 | -4.2 (-3.72%) | 5,136 |
| 12 Jul 2018 | INR | 114 | 114 | 111.85 | 112.85 | 112.85 | +1.05 (+0.94%) | 2,608 |
| 11 Jul 2018 | INR | 112.3 | 114.9 | 110.4 | 111.8 | 111.8 | -2.1 (-1.84%) | 12,658 |
| 10 Jul 2018 | INR | 114.2 | 116.5 | 112.55 | 113.9 | 113.9 | -0.8 (-0.70%) | 3,035 |
| 9 Jul 2018 | INR | 115.15 | 115.15 | 113.4 | 114.7 | 114.7 | -0.05 (-0.04%) | 1,431 |
| 6 Jul 2018 | INR | 113.05 | 115.9 | 113 | 114.75 | 114.75 | -0.95 (-0.82%) | 3,975 |
| 5 Jul 2018 | INR | 111 | 120 | 110.4 | 115.7 | 115.7 | +5.85 (+5.33%) | 35,362 |
| 4 Jul 2018 | INR | 111.65 | 111.65 | 109 | 109.85 | 109.85 | -1.6 (-1.44%) | 2,443 |
| 3 Jul 2018 | INR | 111.25 | 113.05 | 109.7 | 111.45 | 111.45 | +0.3 (+0.27%) | 7,065 |
| 2 Jul 2018 | INR | 110.15 | 112.25 | 109.4 | 111.15 | 111.15 | +2.05 (+1.88%) | 2,983 |
| 29 Jun 2018 | INR | 108.05 | 112.05 | 107.45 | 109.1 | 109.1 | +0.05 (+0.05%) | 12,499 |
| 28 Jun 2018 | INR | 110.8 | 111.15 | 107.25 | 109.05 | 109.05 | -0.1 (-0.09%) | 38,498 |
| 27 Jun 2018 | INR | 114 | 114 | 108.8 | 109.15 | 109.15 | -2.8 (-2.50%) | 36,566 |
| 26 Jun 2018 | INR | 110 | 113.35 | 110 | 111.95 | 111.95 | +1.3 (+1.17%) | 2,534 |
| 25 Jun 2018 | INR | 113 | 113.3 | 110.5 | 110.65 | 110.65 | +1.6 (+1.47%) | 3,665 |
| 22 Jun 2018 | INR | 108.35 | 111.95 | 108.35 | 109.05 | 109.05 | -0.5 (-0.46%) | 6,804 |
| 21 Jun 2018 | INR | 111.95 | 111.95 | 108.05 | 109.55 | 109.55 | +0.45 (+0.41%) | 2,642 |
| 20 Jun 2018 | INR | 114 | 114 | 108.3 | 109.1 | 109.1 | -6.45 (-5.58%) | 17,995 |
