| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 115 | 116.1 | 113.3 | 115.55 | 115.55 | +0.2 (+0.17%) | 1,676 |
| 18 Jun 2018 | INR | 119 | 119 | 112.25 | 115.35 | 115.35 | -3.05 (-2.58%) | 3,430 |
| 15 Jun 2018 | INR | 115.65 | 120 | 113.5 | 118.4 | 118.4 | +2.3 (+1.98%) | 46,759 |
| 14 Jun 2018 | INR | 115.75 | 117 | 113.85 | 116.1 | 116.1 | -0.2 (-0.17%) | 44,195 |
| 13 Jun 2018 | INR | 115.7 | 116.9 | 114.6 | 116.3 | 116.3 | +3.1 (+2.74%) | 27,810 |
| 12 Jun 2018 | INR | 117 | 119 | 113.15 | 113.2 | 113.2 | -1.55 (-1.35%) | 21,044 |
| 11 Jun 2018 | INR | 114.25 | 116.8 | 112 | 114.75 | 114.75 | +1.4 (+1.24%) | 3,080 |
| 8 Jun 2018 | INR | 111.35 | 115.5 | 111 | 113.35 | 113.35 | +1.75 (+1.57%) | 11,620 |
| 7 Jun 2018 | INR | 113.95 | 114 | 110.35 | 111.6 | 111.6 | -0.6 (-0.53%) | 7,078 |
| 6 Jun 2018 | INR | 109.35 | 116 | 106 | 112.2 | 112.2 | +4.15 (+3.84%) | 9,012 |
| 5 Jun 2018 | INR | 117.65 | 117.65 | 107.55 | 108.05 | 108.05 | -10.15 (-8.59%) | 19,148 |
| 4 Jun 2018 | INR | 122 | 124.95 | 117 | 118.2 | 118.2 | -3.35 (-2.76%) | 14,259 |
| 1 Jun 2018 | INR | 130 | 130 | 120.2 | 121.55 | 121.55 | -7.45 (-5.78%) | 16,728 |
| 31 May 2018 | INR | 122.9 | 139.5 | 122.9 | 129 | 129 | +7.95 (+6.57%) | 63,290 |
| 30 May 2018 | INR | 123.05 | 124 | 120 | 121.05 | 121.05 | -2.1 (-1.71%) | 651 |
| 29 May 2018 | INR | 121.05 | 124.3 | 120.6 | 123.15 | 123.15 | +0.85 (+0.70%) | 1,580 |
| 28 May 2018 | INR | 122.4 | 124.1 | 120.65 | 122.3 | 122.3 | +0.45 (+0.37%) | 3,588 |
| 25 May 2018 | INR | 121.1 | 123 | 118.95 | 121.85 | 121.85 | +0.4 (+0.33%) | 7,540 |
| 24 May 2018 | INR | 119.8 | 122.4 | 117.35 | 121.45 | 121.45 | +1.4 (+1.17%) | 48,704 |
| 23 May 2018 | INR | 121.25 | 124.4 | 119.35 | 120.05 | 120.05 | -3 (-2.44%) | 23,202 |
| 22 May 2018 | INR | 119.05 | 123.85 | 117.35 | 123.05 | 123.05 | +3.1 (+2.58%) | 21,396 |
| 21 May 2018 | INR | 124 | 124 | 119.8 | 119.95 | 119.95 | -6 (-4.76%) | 7,211 |
| 18 May 2018 | INR | 125.3 | 127.7 | 125.25 | 125.95 | 125.95 | +2.15 (+1.74%) | 13,612 |
| 17 May 2018 | INR | 120.5 | 124.95 | 120.5 | 123.8 | 123.8 | +3 (+2.48%) | 1,874 |
| 16 May 2018 | INR | 121.15 | 123.5 | 120.25 | 120.8 | 120.8 | -2.8 (-2.27%) | 20,113 |
| 15 May 2018 | INR | 123 | 127.3 | 122 | 123.6 | 123.6 | -0.5 (-0.40%) | 2,898 |
| 14 May 2018 | INR | 123.45 | 127.4 | 121.55 | 124.1 | 124.1 | -1.05 (-0.84%) | 9,460 |
| 11 May 2018 | INR | 124.9 | 128 | 122.95 | 125.15 | 125.15 | +2.3 (+1.87%) | 4,017 |
| 10 May 2018 | INR | 131.3 | 131.3 | 122.5 | 122.85 | 122.85 | -6.5 (-5.03%) | 9,143 |
| 9 May 2018 | INR | 131.75 | 132.85 | 129 | 129.35 | 129.35 | +1 (+0.78%) | 2,320 |
