| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 186.9 | 190.8 | 185.45 | 189.3 | 189.3 | +1 (+0.53%) | 33,140 |
| 13 Oct 2023 | INR | 188.9 | 190.2 | 184 | 188.3 | 188.3 | +0.45 (+0.24%) | 83,199 |
| 12 Oct 2023 | INR | 167.1 | 188.8 | 167.1 | 187.85 | 187.85 | +14.15 (+8.15%) | 194,745 |
| 11 Oct 2023 | INR | 179.95 | 179.95 | 172 | 173.7 | 173.7 | -3.25 (-1.84%) | 31,838 |
| 10 Oct 2023 | INR | 176.3 | 182.45 | 175.05 | 176.95 | 176.95 | +0.2 (+0.11%) | 66,258 |
| 9 Oct 2023 | INR | 166.3 | 181.55 | 166.3 | 176.75 | 176.75 | +2.4 (+1.38%) | 116,260 |
| 6 Oct 2023 | INR | 177.85 | 178.5 | 172.6 | 174.35 | 174.35 | -2.2 (-1.25%) | 29,600 |
| 5 Oct 2023 | INR | 173.75 | 180.6 | 173.75 | 176.55 | 176.55 | +1.85 (+1.06%) | 121,483 |
| 4 Oct 2023 | INR | 177.95 | 179.15 | 172.1 | 174.7 | 174.7 | -2.25 (-1.27%) | 59,740 |
| 3 Oct 2023 | INR | 181.85 | 181.85 | 175.3 | 176.95 | 176.95 | -1.3 (-0.73%) | 40,670 |
| 29 Sep 2023 | INR | 176.15 | 180.4 | 173 | 178.25 | 178.25 | +2.1 (+1.19%) | 97,576 |
| 28 Sep 2023 | INR | 170 | 179 | 170 | 176.15 | 176.15 | +5.05 (+2.95%) | 45,779 |
| 27 Sep 2023 | INR | 175 | 175.85 | 169.55 | 171.1 | 171.1 | -2.25 (-1.30%) | 39,199 |
| 26 Sep 2023 | INR | 167.5 | 173.95 | 166.9 | 173.35 | 173.35 | +6.15 (+3.68%) | 28,634 |
| 25 Sep 2023 | INR | 166.5 | 172.4 | 160.95 | 167.2 | 167.2 | +0.5 (+0.30%) | 94,123 |
| 22 Sep 2023 | INR | 167.55 | 171.5 | 164.9 | 166.7 | 166.7 | -1.5 (-0.89%) | 42,490 |
| 21 Sep 2023 | INR | 170.8 | 176.1 | 167.15 | 168.2 | 168.2 | -4.45 (-2.58%) | 62,587 |
| 20 Sep 2023 | INR | 181.5 | 181.5 | 169.25 | 172.65 | 172.65 | -5.25 (-2.95%) | 48,630 |
| 18 Sep 2023 | INR | 180 | 182.95 | 177.3 | 177.9 | 177.9 | -2.8 (-1.55%) | 36,203 |
| 15 Sep 2023 | INR | 184.65 | 185.55 | 180.05 | 180.7 | 180.7 | -3.95 (-2.14%) | 28,460 |
| 14 Sep 2023 | INR | 187.35 | 188.2 | 182.7 | 184.65 | 184.65 | -3.3 (-1.76%) | 36,437 |
| 13 Sep 2023 | INR | 177.25 | 188.85 | 171.45 | 187.95 | 187.95 | +12.45 (+7.09%) | 89,320 |
| 12 Sep 2023 | INR | 190.95 | 191.55 | 174 | 175.5 | 175.5 | -12.35 (-6.57%) | 77,955 |
| 11 Sep 2023 | INR | 187.55 | 190 | 184.5 | 187.85 | 187.85 | -0.45 (-0.24%) | 96,590 |
| 8 Sep 2023 | INR | 192.45 | 194.1 | 186 | 188.3 | 188.3 | -3.85 (-2.00%) | 164,681 |
| 7 Sep 2023 | INR | 190.6 | 195.95 | 190.6 | 192.15 | 192.15 | +1.6 (+0.84%) | 27,278 |
| 6 Sep 2023 | INR | 197.55 | 199 | 189.1 | 190.55 | 190.55 | -5.6 (-2.85%) | 71,726 |
| 5 Sep 2023 | INR | 195.65 | 200.2 | 192.85 | 196.15 | 196.15 | +0.5 (+0.26%) | 67,765 |
| 4 Sep 2023 | INR | 200.95 | 205.9 | 194.25 | 195.65 | 195.65 | -4.6 (-2.30%) | 201,442 |
| 1 Sep 2023 | INR | 192.05 | 201.85 | 192.05 | 200.25 | 200.25 | +7.35 (+3.81%) | 192,671 |
