| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 195.95 | 195.95 | 190.5 | 192.9 | 192.9 | -1.7 (-0.87%) | 65,401 |
| 30 Aug 2023 | INR | 197 | 200.85 | 193.3 | 194.6 | 194.6 | +0.6 (+0.31%) | 172,714 |
| 29 Aug 2023 | INR | 186 | 196.5 | 184.1 | 194 | 194 | +9.45 (+5.12%) | 115,514 |
| 28 Aug 2023 | INR | 183.95 | 185.85 | 180.55 | 184.55 | 184.55 | +2.85 (+1.57%) | 45,417 |
| 25 Aug 2023 | INR | 186.85 | 187.8 | 179.45 | 181.7 | 181.7 | -5.25 (-2.81%) | 107,533 |
| 24 Aug 2023 | INR | 192.35 | 194.5 | 186.25 | 186.95 | 186.95 | -0.9 (-0.48%) | 86,972 |
| 23 Aug 2023 | INR | 188.4 | 192.5 | 186.1 | 187.85 | 187.85 | -3.25 (-1.70%) | 59,443 |
| 22 Aug 2023 | INR | 187.85 | 194.2 | 187.85 | 191.1 | 191.1 | +3.35 (+1.78%) | 60,038 |
| 21 Aug 2023 | INR | 188.4 | 190.85 | 185.1 | 187.75 | 187.75 | -0.6 (-0.32%) | 20,471 |
| 18 Aug 2023 | INR | 174.05 | 195 | 174.05 | 188.35 | 188.35 | +11.9 (+6.74%) | 78,147 |
| 17 Aug 2023 | INR | 179.05 | 184.15 | 172.1 | 176.45 | 176.45 | -5.35 (-2.94%) | 77,982 |
| 16 Aug 2023 | INR | 180 | 191.8 | 179.2 | 181.8 | 181.8 | -1.85 (-1.01%) | 45,998 |
| 14 Aug 2023 | INR | 185.55 | 194.2 | 182.3 | 183.65 | 183.65 | -6.65 (-3.49%) | 26,194 |
| 11 Aug 2023 | INR | 195.05 | 197 | 181.1 | 190.3 | 190.3 | -7.3 (-3.69%) | 121,526 |
| 10 Aug 2023 | INR | 190.75 | 199.45 | 188.8 | 197.6 | 197.6 | +3.1 (+1.59%) | 477,223 |
| 9 Aug 2023 | INR | 178.65 | 196.85 | 178.65 | 194.5 | 194.5 | +16.2 (+9.09%) | 292,047 |
| 8 Aug 2023 | INR | 179.85 | 184.3 | 169.1 | 178.3 | 178.3 | +0.65 (+0.37%) | 303,910 |
| 7 Aug 2023 | INR | 160.2 | 179.25 | 160.2 | 177.65 | 177.65 | +20.15 (+12.79%) | 732,819 |
| 4 Aug 2023 | INR | 147.95 | 162.35 | 143.6 | 157.5 | 157.5 | +13.7 (+9.53%) | 189,689 |
| 3 Aug 2023 | INR | 141.15 | 144.1 | 140.75 | 143.8 | 143.8 | +2.65 (+1.88%) | 52,986 |
| 2 Aug 2023 | INR | 141 | 146.95 | 138.85 | 141.15 | 141.15 | -2.7 (-1.88%) | 73,700 |
| 1 Aug 2023 | INR | 147.2 | 147.2 | 141.55 | 143.85 | 143.85 | -3.2 (-2.18%) | 69,914 |
| 31 Jul 2023 | INR | 145.6 | 147.65 | 145.5 | 147.05 | 147.05 | +1.55 (+1.07%) | 34,068 |
| 28 Jul 2023 | INR | 145.25 | 146.7 | 143.45 | 145.5 | 145.5 | +0.25 (+0.17%) | 39,644 |
| 27 Jul 2023 | INR | 145.85 | 148.2 | 143.7 | 145.25 | 145.25 | -0.35 (-0.24%) | 28,221 |
| 26 Jul 2023 | INR | 144.25 | 147.75 | 144.25 | 145.6 | 145.6 | -0.4 (-0.27%) | 36,638 |
| 25 Jul 2023 | INR | 143.65 | 146.45 | 143.65 | 146 | 146 | +2.75 (+1.92%) | 29,729 |
| 24 Jul 2023 | INR | 142.75 | 145.05 | 142.75 | 143.25 | 143.25 | +0.65 (+0.46%) | 16,401 |
| 21 Jul 2023 | INR | 142.5 | 144.65 | 141.45 | 142.6 | 142.6 | -0.75 (-0.52%) | 36,560 |
| 20 Jul 2023 | INR | 145.6 | 147.2 | 142.75 | 143.35 | 143.35 | -3.6 (-2.45%) | 13,097 |
