| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 132.7 | 135 | 131 | 133.4 | 133.4 | +1.45 (+1.10%) | 8,070 |
| 15 Feb 2017 | INR | 137 | 137.05 | 131 | 131.95 | 131.95 | -5.3 (-3.86%) | 19,540 |
| 14 Feb 2017 | INR | 140.65 | 141 | 136.55 | 137.25 | 137.25 | -2.85 (-2.03%) | 12,767 |
| 13 Feb 2017 | INR | 138.7 | 144 | 138.35 | 140.1 | 140.1 | +2.75 (+2.00%) | 67,946 |
| 10 Feb 2017 | INR | 137.95 | 138.6 | 136.35 | 137.35 | 137.35 | +1.4 (+1.03%) | 18,221 |
| 9 Feb 2017 | INR | 138.5 | 138.85 | 135.3 | 135.95 | 135.95 | -0.85 (-0.62%) | 28,107 |
| 8 Feb 2017 | INR | 137.1 | 138.05 | 134 | 136.8 | 136.8 | +0.85 (+0.63%) | 38,052 |
| 7 Feb 2017 | INR | 140 | 140 | 135 | 135.95 | 135.95 | -3.7 (-2.65%) | 42,730 |
| 6 Feb 2017 | INR | 140.25 | 146.9 | 135.05 | 139.65 | 139.65 | -2.95 (-2.07%) | 71,570 |
| 3 Feb 2017 | INR | 141.25 | 145.75 | 141.25 | 142.6 | 142.6 | +2.25 (+1.60%) | 67,408 |
| 2 Feb 2017 | INR | 139.3 | 143 | 139.3 | 140.35 | 140.35 | +1.3 (+0.93%) | 88,730 |
| 1 Feb 2017 | INR | 134.75 | 141.4 | 133.7 | 139.05 | 139.05 | +4.6 (+3.42%) | 33,018 |
| 31 Jan 2017 | INR | 136.45 | 136.45 | 133.25 | 134.45 | 134.45 | -0.95 (-0.70%) | 33,024 |
| 30 Jan 2017 | INR | 138.4 | 143 | 133.2 | 135.4 | 135.4 | -3 (-2.17%) | 54,592 |
| 27 Jan 2017 | INR | 133.5 | 142.4 | 133.5 | 138.4 | 138.4 | +7.15 (+5.45%) | 99,642 |
| 25 Jan 2017 | INR | 127 | 135.2 | 127 | 131.25 | 131.25 | +3.45 (+2.70%) | 55,720 |
| 24 Jan 2017 | INR | 127.75 | 128.3 | 127 | 127.8 | 127.8 | -0.25 (-0.20%) | 7,819 |
| 23 Jan 2017 | INR | 127.35 | 129.5 | 127.15 | 128.05 | 128.05 | +1.4 (+1.11%) | 7,039 |
| 20 Jan 2017 | INR | 127.65 | 129.4 | 126.5 | 126.65 | 126.65 | -1 (-0.78%) | 23,234 |
| 19 Jan 2017 | INR | 128.65 | 130 | 127 | 127.65 | 127.65 | +0.35 (+0.27%) | 7,340 |
| 18 Jan 2017 | INR | 126 | 130 | 126 | 127.3 | 127.3 | +1.4 (+1.11%) | 11,875 |
| 17 Jan 2017 | INR | 127.1 | 128 | 125.7 | 125.9 | 125.9 | -1.55 (-1.22%) | 14,064 |
| 16 Jan 2017 | INR | 128.5 | 129.15 | 126.6 | 127.45 | 127.45 | -1.05 (-0.82%) | 4,118 |
| 13 Jan 2017 | INR | 129.45 | 130 | 128 | 128.5 | 128.5 | -1.25 (-0.96%) | 10,028 |
| 12 Jan 2017 | INR | 131 | 131 | 129.2 | 129.75 | 129.75 | -0.95 (-0.73%) | 21,727 |
| 11 Jan 2017 | INR | 129.5 | 132 | 128.65 | 130.7 | 130.7 | +2.3 (+1.79%) | 39,519 |
| 10 Jan 2017 | INR | 127.45 | 130 | 127 | 128.4 | 128.4 | +0.35 (+0.27%) | 11,797 |
| 9 Jan 2017 | INR | 127.25 | 128.95 | 126 | 128.05 | 128.05 | +0.5 (+0.39%) | 15,314 |
| 6 Jan 2017 | INR | 129.9 | 130 | 126.5 | 127.55 | 127.55 | -0.45 (-0.35%) | 23,562 |
| 5 Jan 2017 | INR | 127.2 | 129.8 | 126.8 | 128 | 128 | +2 (+1.59%) | 15,834 |
