| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 169.1 | 174 | 168.6 | 172.6 | 172.6 | +2.1 (+1.23%) | 26,042 |
| 22 Aug 2016 | INR | 168.6 | 173.85 | 167.45 | 170.5 | 170.5 | +2.15 (+1.28%) | 317,732 |
| 19 Aug 2016 | INR | 165.05 | 170 | 164.05 | 168.35 | 168.35 | +1.1 (+0.66%) | 103,913 |
| 18 Aug 2016 | INR | 168.5 | 171.8 | 166.05 | 167.25 | 167.25 | +2.25 (+1.36%) | 279,845 |
| 17 Aug 2016 | INR | 164 | 167.8 | 163.5 | 165 | 165 | +0.85 (+0.52%) | 445,469 |
| 16 Aug 2016 | INR | 162 | 165.8 | 160.25 | 164.15 | 164.15 | +2.5 (+1.55%) | 4,075 |
| 12 Aug 2016 | INR | 163.2 | 164.95 | 160 | 161.65 | 161.65 | -2.4 (-1.46%) | 5,172 |
| 11 Aug 2016 | INR | 161.1 | 165.9 | 157 | 164.05 | 164.05 | +3.2 (+1.99%) | 153,787 |
| 10 Aug 2016 | INR | 163.65 | 164.9 | 160.55 | 160.85 | 160.85 | -3 (-1.83%) | 3,175 |
| 9 Aug 2016 | INR | 161.1 | 165.9 | 161 | 163.85 | 163.85 | +1.9 (+1.17%) | 3,846 |
| 8 Aug 2016 | INR | 167.05 | 170 | 161.1 | 161.95 | 161.95 | -6.05 (-3.60%) | 19,805 |
| 5 Aug 2016 | INR | 161.75 | 168.75 | 161.75 | 168 | 168 | +5.1 (+3.13%) | 3,850 |
| 4 Aug 2016 | INR | 164.9 | 164.9 | 157.4 | 162.9 | 162.9 | -3.4 (-2.04%) | 20,368 |
| 3 Aug 2016 | INR | 168 | 168 | 164.4 | 166.3 | 166.3 | +0.5 (+0.30%) | 4,170 |
| 2 Aug 2016 | INR | 166.6 | 169 | 164.55 | 165.8 | 165.8 | -1.55 (-0.93%) | 5,733 |
| 1 Aug 2016 | INR | 171.9 | 171.9 | 167 | 167.35 | 167.35 | -3.35 (-1.96%) | 2,969 |
| 29 Jul 2016 | INR | 170 | 173.45 | 169.5 | 170.7 | 170.7 | -0.15 (-0.09%) | 9,831 |
| 28 Jul 2016 | INR | 165 | 171.8 | 160 | 170.85 | 170.85 | +3.75 (+2.24%) | 5,378 |
| 27 Jul 2016 | INR | 167 | 171.7 | 165.05 | 167.1 | 167.1 | -0.85 (-0.51%) | 4,634 |
| 26 Jul 2016 | INR | 167.9 | 170 | 167.1 | 167.95 | 167.95 | -1.9 (-1.12%) | 5,337 |
| 25 Jul 2016 | INR | 172.25 | 172.25 | 169.05 | 169.85 | 169.85 | -1.15 (-0.67%) | 2,369 |
| 22 Jul 2016 | INR | 170.9 | 171.55 | 169.2 | 171 | 171 | 0.0 (0.0%) | 9,040 |
| 21 Jul 2016 | INR | 173.55 | 173.8 | 170.15 | 171 | 171 | -2.8 (-1.61%) | 8,314 |
| 20 Jul 2016 | INR | 172.05 | 174.15 | 171.05 | 173.8 | 173.8 | +2.25 (+1.31%) | 208,409 |
| 19 Jul 2016 | INR | 175 | 176.2 | 171.05 | 171.55 | 171.55 | -2.6 (-1.49%) | 133,440 |
| 18 Jul 2016 | INR | 179.45 | 179.45 | 173.1 | 174.15 | 174.15 | -2.05 (-1.16%) | 4,071 |
| 15 Jul 2016 | INR | 176.95 | 178.65 | 176 | 176.2 | 176.2 | -1.85 (-1.04%) | 3,277 |
| 14 Jul 2016 | INR | 180 | 180 | 177.25 | 178.05 | 178.05 | -0.75 (-0.42%) | 2,093 |
| 13 Jul 2016 | INR | 184.75 | 184.75 | 177.6 | 178.8 | 178.8 | -2.5 (-1.38%) | 2,473 |
| 12 Jul 2016 | INR | 175.6 | 182.85 | 172 | 181.3 | 181.3 | +6.1 (+3.48%) | 8,505 |
