| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 181 | 181 | 172.2 | 175.2 | 175.2 | -4.25 (-2.37%) | 26,591 |
| 8 Jul 2016 | INR | 178.45 | 180.7 | 177.95 | 179.45 | 179.45 | +1.1 (+0.62%) | 2,254 |
| 7 Jul 2016 | INR | 176 | 180.9 | 174.05 | 178.35 | 178.35 | +3.65 (+2.09%) | 6,621 |
| 5 Jul 2016 | INR | 175.05 | 178.4 | 174.1 | 174.7 | 174.7 | -1.15 (-0.65%) | 3,922 |
| 4 Jul 2016 | INR | 185 | 185 | 175 | 175.85 | 175.85 | -5.95 (-3.27%) | 8,702 |
| 1 Jul 2016 | INR | 181.95 | 185 | 180.5 | 181.8 | 181.8 | -1.15 (-0.63%) | 11,047 |
| 30 Jun 2016 | INR | 181 | 184 | 175.5 | 182.95 | 182.95 | +1.65 (+0.91%) | 19,836 |
| 29 Jun 2016 | INR | 177 | 185.25 | 177 | 181.3 | 181.3 | +6.4 (+3.66%) | 26,405 |
| 28 Jun 2016 | INR | 167 | 177.6 | 167 | 174.9 | 174.9 | +10.2 (+6.19%) | 10,644 |
| 27 Jun 2016 | INR | 160.9 | 165.65 | 160.9 | 164.7 | 164.7 | +5.95 (+3.75%) | 3,830 |
| 24 Jun 2016 | INR | 158.5 | 160.9 | 155.3 | 158.75 | 158.75 | -4.65 (-2.85%) | 6,898 |
| 23 Jun 2016 | INR | 162.8 | 163.75 | 160 | 163.4 | 163.4 | +0.35 (+0.21%) | 5,091 |
| 22 Jun 2016 | INR | 162.05 | 164.95 | 161.5 | 163.05 | 163.05 | +0.2 (+0.12%) | 3,261 |
| 21 Jun 2016 | INR | 165.3 | 165.3 | 162.25 | 162.85 | 162.85 | -1.45 (-0.88%) | 2,646 |
| 20 Jun 2016 | INR | 165.45 | 165.45 | 163.05 | 164.3 | 164.3 | +1.7 (+1.05%) | 1,144 |
| 17 Jun 2016 | INR | 167.75 | 167.75 | 161.5 | 162.6 | 162.6 | -1.6 (-0.97%) | 7,013 |
| 16 Jun 2016 | INR | 167.9 | 169.8 | 162.05 | 164.2 | 164.2 | -1.85 (-1.11%) | 4,651 |
| 15 Jun 2016 | INR | 167 | 168.3 | 165.05 | 166.05 | 166.05 | -0.75 (-0.45%) | 3,568 |
| 14 Jun 2016 | INR | 168.4 | 168.4 | 166 | 166.8 | 166.8 | -1.4 (-0.83%) | 1,934 |
| 13 Jun 2016 | INR | 167 | 168.45 | 165.7 | 168.2 | 168.2 | -1.2 (-0.71%) | 2,516 |
| 10 Jun 2016 | INR | 166.5 | 171.5 | 165.7 | 169.4 | 169.4 | +1.6 (+0.95%) | 2,379 |
| 9 Jun 2016 | INR | 166.8 | 169 | 166 | 167.8 | 167.8 | -1.3 (-0.77%) | 4,398 |
| 8 Jun 2016 | INR | 165.75 | 169.75 | 165.45 | 169.1 | 169.1 | +5.55 (+3.39%) | 205,336 |
| 7 Jun 2016 | INR | 164.4 | 165.9 | 162.25 | 163.55 | 163.55 | -0.75 (-0.46%) | 4,405 |
| 6 Jun 2016 | INR | 168 | 168.8 | 164 | 164.3 | 164.3 | -2.2 (-1.32%) | 4,377 |
| 3 Jun 2016 | INR | 165.1 | 170.75 | 163.2 | 166.5 | 166.5 | +2 (+1.22%) | 19,205 |
| 2 Jun 2016 | INR | 160.5 | 165.8 | 160.1 | 164.5 | 164.5 | +3.1 (+1.92%) | 4,094 |
| 1 Jun 2016 | INR | 162 | 164 | 160.15 | 161.4 | 161.4 | +0.6 (+0.37%) | 4,137 |
| 31 May 2016 | INR | 160.95 | 162.05 | 158 | 160.8 | 160.8 | +0.65 (+0.41%) | 23,002 |
| 30 May 2016 | INR | 158.8 | 161 | 154.2 | 160.15 | 160.15 | +5.4 (+3.49%) | 9,010 |
