| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 157.3 | 158.3 | 154 | 155.05 | 155.05 | -1.05 (-0.67%) | 12,674 |
| 11 Apr 2016 | INR | 154 | 157.45 | 151.65 | 156.1 | 156.1 | +2.45 (+1.59%) | 30,197 |
| 8 Apr 2016 | INR | 148.05 | 157.5 | 148.05 | 153.65 | 153.65 | +2.3 (+1.52%) | 310,533 |
| 7 Apr 2016 | INR | 154.1 | 154.5 | 150.05 | 151.35 | 151.35 | -0.9 (-0.59%) | 4,320 |
| 6 Apr 2016 | INR | 147 | 152.75 | 146.2 | 152.25 | 152.25 | +4.25 (+2.87%) | 3,439 |
| 5 Apr 2016 | INR | 152.25 | 152.25 | 148 | 148 | 148 | -3 (-1.99%) | 1,064 |
| 4 Apr 2016 | INR | 152.8 | 152.8 | 151 | 151 | 151 | -0.05 (-0.03%) | 410 |
| 1 Apr 2016 | INR | 150.45 | 151.9 | 150 | 151.05 | 151.05 | -1.45 (-0.95%) | 530 |
| 31 Mar 2016 | INR | 152.7 | 155 | 151 | 152.5 | 152.5 | +1.3 (+0.86%) | 948 |
| 30 Mar 2016 | INR | 146.25 | 155 | 144.1 | 151.2 | 151.2 | +6.25 (+4.31%) | 8,999 |
| 29 Mar 2016 | INR | 147.4 | 147.4 | 144.05 | 144.95 | 144.95 | -1.15 (-0.79%) | 11,021 |
| 28 Mar 2016 | INR | 144.05 | 147 | 144.05 | 146.1 | 146.1 | -0.5 (-0.34%) | 4,214 |
| 23 Mar 2016 | INR | 150 | 150 | 143.45 | 146.6 | 146.6 | -2.25 (-1.51%) | 6,146 |
| 22 Mar 2016 | INR | 153.5 | 153.6 | 148.05 | 148.85 | 148.85 | -2.4 (-1.59%) | 23,497 |
| 21 Mar 2016 | INR | 146.2 | 152 | 146.2 | 151.25 | 151.25 | +5.7 (+3.92%) | 4,870 |
| 18 Mar 2016 | INR | 144.75 | 146.5 | 142.75 | 145.55 | 145.55 | +2.55 (+1.78%) | 12,417 |
| 17 Mar 2016 | INR | 138.8 | 145.5 | 137 | 143 | 143 | +5.55 (+4.04%) | 307,996 |
| 16 Mar 2016 | INR | 135.05 | 137.95 | 134.35 | 137.45 | 137.45 | +2.8 (+2.08%) | 14,533 |
| 15 Mar 2016 | INR | 136.65 | 136.65 | 132.6 | 134.65 | 134.65 | -0.85 (-0.63%) | 10,089 |
| 14 Mar 2016 | INR | 137.2 | 138.1 | 134 | 135.5 | 135.5 | -3 (-2.17%) | 55,460 |
| 11 Mar 2016 | INR | 138.3 | 139.95 | 136.4 | 138.5 | 138.5 | +0.15 (+0.11%) | 1,825 |
| 10 Mar 2016 | INR | 138 | 139 | 136.7 | 138.35 | 138.35 | +1.45 (+1.06%) | 1,955 |
| 9 Mar 2016 | INR | 136.55 | 137.3 | 135.05 | 136.9 | 136.9 | -0.55 (-0.40%) | 12,874 |
| 8 Mar 2016 | INR | 140 | 140 | 136 | 137.45 | 137.45 | +0.1 (+0.07%) | 1,795 |
| 4 Mar 2016 | INR | 140.45 | 140.45 | 135 | 137.35 | 137.35 | +1.7 (+1.25%) | 16,998 |
| 3 Mar 2016 | INR | 137.85 | 137.95 | 135 | 135.65 | 135.65 | -1.35 (-0.99%) | 3,185 |
| 2 Mar 2016 | INR | 136.85 | 138.5 | 136 | 137 | 137 | +0.4 (+0.29%) | 173,615 |
| 1 Mar 2016 | INR | 135.4 | 139.7 | 135 | 136.6 | 136.6 | -0.9 (-0.65%) | 8,740 |
| 29 Feb 2016 | INR | 136 | 138.75 | 133.7 | 137.5 | 137.5 | +2 (+1.48%) | 3,437 |
| 26 Feb 2016 | INR | 133.9 | 135.7 | 131.25 | 135.5 | 135.5 | -0.15 (-0.11%) | 536 |
