| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 135.5 | 136.25 | 134 | 135.65 | 135.65 | -0.95 (-0.70%) | 1,943 |
| 24 Feb 2016 | INR | 134 | 137 | 133.45 | 136.6 | 136.6 | +2 (+1.49%) | 420 |
| 23 Feb 2016 | INR | 133.25 | 135.3 | 133 | 134.6 | 134.6 | -0.2 (-0.15%) | 1,658 |
| 22 Feb 2016 | INR | 141 | 141 | 130.05 | 134.8 | 134.8 | +1.7 (+1.28%) | 16,461 |
| 19 Feb 2016 | INR | 130.75 | 134 | 130 | 133.1 | 133.1 | +1.25 (+0.95%) | 2,568 |
| 18 Feb 2016 | INR | 131.15 | 134.95 | 130.65 | 131.85 | 131.85 | +0.8 (+0.61%) | 1,838 |
| 17 Feb 2016 | INR | 131.4 | 133.9 | 129.5 | 131.05 | 131.05 | -2 (-1.50%) | 1,566 |
| 16 Feb 2016 | INR | 135.85 | 135.85 | 132.55 | 133.05 | 133.05 | -2.25 (-1.66%) | 1,230 |
| 15 Feb 2016 | INR | 134.8 | 138.6 | 134.8 | 135.3 | 135.3 | +1.5 (+1.12%) | 2,434 |
| 12 Feb 2016 | INR | 130.5 | 137.2 | 130.5 | 133.8 | 133.8 | -1.4 (-1.04%) | 513 |
| 11 Feb 2016 | INR | 139.25 | 139.25 | 132.7 | 135.2 | 135.2 | -4.9 (-3.50%) | 1,804 |
| 10 Feb 2016 | INR | 135.7 | 141.1 | 135.65 | 140.1 | 140.1 | +2.3 (+1.67%) | 2,030 |
| 9 Feb 2016 | INR | 136.55 | 138.8 | 135.35 | 137.8 | 137.8 | -1.95 (-1.40%) | 1,079 |
| 8 Feb 2016 | INR | 135.5 | 140 | 135.5 | 139.75 | 139.75 | +3 (+2.19%) | 101,606 |
| 5 Feb 2016 | INR | 135 | 139.2 | 135 | 136.75 | 136.75 | -0.9 (-0.65%) | 8,180 |
| 4 Feb 2016 | INR | 130 | 141.5 | 128.95 | 137.65 | 137.65 | -5.05 (-3.54%) | 18,711 |
| 3 Feb 2016 | INR | 140.2 | 144.4 | 139 | 142.7 | 142.7 | -1.3 (-0.90%) | 3,475 |
| 2 Feb 2016 | INR | 144 | 144 | 144 | 144 | 144 | -0.25 (-0.17%) | 5 |
| 1 Feb 2016 | INR | 147.1 | 149 | 143.35 | 144.25 | 144.25 | +0.75 (+0.52%) | 1,390 |
| 29 Jan 2016 | INR | 146.2 | 146.75 | 142.25 | 143.5 | 143.5 | -1.6 (-1.10%) | 1,331 |
| 28 Jan 2016 | INR | 148.1 | 150 | 145 | 145.1 | 145.1 | -5.55 (-3.68%) | 1,638 |
| 27 Jan 2016 | INR | 146.8 | 152.05 | 146.15 | 150.65 | 150.65 | +2.45 (+1.65%) | 3,132 |
| 25 Jan 2016 | INR | 146.3 | 148.55 | 145 | 148.2 | 148.2 | +5.75 (+4.04%) | 3,111 |
| 22 Jan 2016 | INR | 135.3 | 143.15 | 135.25 | 142.45 | 142.45 | +5.4 (+3.94%) | 4,550 |
| 21 Jan 2016 | INR | 140 | 140.1 | 134.35 | 137.05 | 137.05 | -1.65 (-1.19%) | 1,163 |
| 20 Jan 2016 | INR | 140.1 | 143.85 | 138.05 | 138.7 | 138.7 | -3.55 (-2.50%) | 3,723 |
| 19 Jan 2016 | INR | 144.55 | 145 | 142 | 142.25 | 142.25 | -0.45 (-0.32%) | 1,979 |
| 18 Jan 2016 | INR | 146.3 | 146.3 | 137 | 142.7 | 142.7 | -2.7 (-1.86%) | 11,486 |
| 15 Jan 2016 | INR | 147.95 | 148.3 | 143.25 | 145.4 | 145.4 | -2.05 (-1.39%) | 2,481 |
| 14 Jan 2016 | INR | 145.65 | 151 | 142.3 | 147.45 | 147.45 | -2.55 (-1.70%) | 7,614 |
