| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 145.7 | 152 | 144.75 | 150 | 150 | +4.3 (+2.95%) | 7,013 |
| 12 Jan 2016 | INR | 147.15 | 147.2 | 144 | 145.7 | 145.7 | -1.1 (-0.75%) | 4,766 |
| 11 Jan 2016 | INR | 149.5 | 150.6 | 146.5 | 146.8 | 146.8 | -3 (-2.00%) | 2,853 |
| 8 Jan 2016 | INR | 151.8 | 152.2 | 149 | 149.8 | 149.8 | -0.35 (-0.23%) | 8,894 |
| 7 Jan 2016 | INR | 148.15 | 151.6 | 147.1 | 150.15 | 150.15 | +0.1 (+0.07%) | 342,720 |
| 6 Jan 2016 | INR | 154.1 | 156.5 | 150 | 150.05 | 150.05 | -4.6 (-2.97%) | 10,519 |
| 5 Jan 2016 | INR | 152.1 | 155.15 | 151 | 154.65 | 154.65 | +3.9 (+2.59%) | 512,504 |
| 4 Jan 2016 | INR | 148.35 | 152.95 | 146.45 | 150.75 | 150.75 | +2.6 (+1.75%) | 8,934 |
| 1 Jan 2016 | INR | 148.1 | 149 | 145 | 148.15 | 148.15 | +0.4 (+0.27%) | 3,528 |
| 31 Dec 2015 | INR | 149.7 | 149.85 | 144.45 | 147.75 | 147.75 | -2.2 (-1.47%) | 14,784 |
| 30 Dec 2015 | INR | 149 | 150 | 147 | 149.95 | 149.95 | +2.55 (+1.73%) | 7,561 |
| 29 Dec 2015 | INR | 150.15 | 151 | 146.25 | 147.4 | 147.4 | -2.45 (-1.63%) | 9,121 |
| 28 Dec 2015 | INR | 153.15 | 154 | 149 | 149.85 | 149.85 | -5.15 (-3.32%) | 12,254 |
| 24 Dec 2015 | INR | 159.8 | 160.9 | 153.35 | 155 | 155 | -4.75 (-2.97%) | 26,871 |
| 23 Dec 2015 | INR | 161 | 162.1 | 158.2 | 159.75 | 159.75 | +0.75 (+0.47%) | 2,555 |
| 22 Dec 2015 | INR | 163.1 | 164.9 | 159 | 159 | 159 | -5.6 (-3.40%) | 6,889 |
| 21 Dec 2015 | INR | 162.25 | 165.85 | 162.25 | 164.6 | 164.6 | +3.4 (+2.11%) | 958 |
| 18 Dec 2015 | INR | 165 | 165.4 | 160.8 | 161.2 | 161.2 | -2.3 (-1.41%) | 1,881 |
| 17 Dec 2015 | INR | 164.3 | 165 | 161.25 | 163.5 | 163.5 | -1.4 (-0.85%) | 3,436 |
| 16 Dec 2015 | INR | 158.75 | 165.6 | 157.9 | 164.9 | 164.9 | +1.25 (+0.76%) | 3,496 |
| 15 Dec 2015 | INR | 160 | 163.9 | 156.8 | 163.65 | 163.65 | +9.2 (+5.96%) | 3,837 |
| 14 Dec 2015 | INR | 155.25 | 160 | 152.55 | 154.45 | 154.45 | -1.5 (-0.96%) | 8,853 |
| 11 Dec 2015 | INR | 157.5 | 157.7 | 155 | 155.95 | 155.95 | -1.95 (-1.23%) | 1,876 |
| 10 Dec 2015 | INR | 157.4 | 158 | 156.8 | 157.9 | 157.9 | +0.45 (+0.29%) | 458 |
| 9 Dec 2015 | INR | 160 | 160.05 | 156 | 157.45 | 157.45 | -3.2 (-1.99%) | 3,800 |
| 8 Dec 2015 | INR | 161 | 162.6 | 159 | 160.65 | 160.65 | -2.55 (-1.56%) | 2,073 |
| 7 Dec 2015 | INR | 168.8 | 168.8 | 162.15 | 163.2 | 163.2 | -4.8 (-2.86%) | 2,190 |
| 4 Dec 2015 | INR | 166.7 | 169 | 166.7 | 168 | 168 | -0.4 (-0.24%) | 101,126 |
| 3 Dec 2015 | INR | 166.55 | 169 | 165.8 | 168.4 | 168.4 | +0.65 (+0.39%) | 1,263 |
| 2 Dec 2015 | INR | 163.2 | 168.15 | 162.8 | 167.75 | 167.75 | +3.55 (+2.16%) | 2,112 |
