| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 167 | 169 | 163.8 | 164.2 | 164.2 | -1.7 (-1.02%) | 3,390 |
| 30 Nov 2015 | INR | 171.9 | 171.9 | 163.35 | 165.9 | 165.9 | +2.7 (+1.65%) | 2,456 |
| 27 Nov 2015 | INR | 165.5 | 166.7 | 161.45 | 163.2 | 163.2 | -1.3 (-0.79%) | 2,992 |
| 26 Nov 2015 | INR | 167.25 | 167.75 | 163.5 | 164.5 | 164.5 | +1.85 (+1.14%) | 14,330 |
| 24 Nov 2015 | INR | 164.85 | 167.15 | 161.7 | 162.65 | 162.65 | -1.25 (-0.76%) | 2,086 |
| 23 Nov 2015 | INR | 167.9 | 167.9 | 161.35 | 163.9 | 163.9 | -1.35 (-0.82%) | 6,835 |
| 20 Nov 2015 | INR | 165.1 | 171.2 | 165 | 165.25 | 165.25 | -2.5 (-1.49%) | 7,980 |
| 19 Nov 2015 | INR | 165 | 168.65 | 163 | 167.75 | 167.75 | +2.7 (+1.64%) | 11,393 |
| 18 Nov 2015 | INR | 165 | 166 | 164.85 | 165.05 | 165.05 | -0.45 (-0.27%) | 7,272 |
| 17 Nov 2015 | INR | 166 | 166 | 162.25 | 165.5 | 165.5 | +1.95 (+1.19%) | 4,611 |
| 16 Nov 2015 | INR | 163.75 | 164.75 | 156 | 163.55 | 163.55 | -0.6 (-0.37%) | 2,202 |
| 13 Nov 2015 | INR | 165 | 165 | 162.8 | 164.15 | 164.15 | -2 (-1.20%) | 1,337 |
| 11 Nov 2015 | INR | 160 | 168.3 | 160 | 166.15 | 166.15 | +3.55 (+2.18%) | 3,366 |
| 10 Nov 2015 | INR | 163.5 | 164.55 | 161 | 162.6 | 162.6 | -2.15 (-1.31%) | 1,231 |
| 9 Nov 2015 | INR | 163.5 | 165.95 | 158.65 | 164.75 | 164.75 | +1.2 (+0.73%) | 2,733 |
| 6 Nov 2015 | INR | 164.8 | 167.25 | 162.55 | 163.55 | 163.55 | -2.9 (-1.74%) | 15,496 |
| 5 Nov 2015 | INR | 163.9 | 167 | 163.9 | 166.45 | 166.45 | +3.1 (+1.90%) | 42,082 |
| 4 Nov 2015 | INR | 157.85 | 163.9 | 157.85 | 163.35 | 163.35 | +4.95 (+3.13%) | 2,508 |
| 3 Nov 2015 | INR | 160 | 160 | 158 | 158.4 | 158.4 | -1.55 (-0.97%) | 2,507 |
| 2 Nov 2015 | INR | 168.1 | 168.1 | 158.9 | 159.95 | 159.95 | -3.7 (-2.26%) | 9,546 |
| 30 Oct 2015 | INR | 167.75 | 168 | 163 | 163.65 | 163.65 | -2.25 (-1.36%) | 1,794 |
| 29 Oct 2015 | INR | 169.05 | 171.5 | 165.3 | 165.9 | 165.9 | -2.45 (-1.46%) | 4,232 |
| 28 Oct 2015 | INR | 167.25 | 169.4 | 167.25 | 168.35 | 168.35 | +0.6 (+0.36%) | 1,528 |
| 27 Oct 2015 | INR | 169.8 | 169.8 | 167 | 167.75 | 167.75 | +2.55 (+1.54%) | 2,495 |
| 26 Oct 2015 | INR | 167.95 | 170 | 162.85 | 165.2 | 165.2 | -3.9 (-2.31%) | 3,653 |
| 23 Oct 2015 | INR | 174 | 174 | 168 | 169.1 | 169.1 | -3.3 (-1.91%) | 6,047 |
| 21 Oct 2015 | INR | 178 | 178 | 170.1 | 172.4 | 172.4 | -0.45 (-0.26%) | 5,357 |
| 20 Oct 2015 | INR | 170.65 | 174.55 | 167.55 | 172.85 | 172.85 | -0.7 (-0.40%) | 11,325 |
| 19 Oct 2015 | INR | 174 | 177.4 | 169.95 | 173.55 | 173.55 | -2.35 (-1.34%) | 30,279 |
| 16 Oct 2015 | INR | 175 | 177.3 | 173.5 | 175.9 | 175.9 | +1 (+0.57%) | 2,398 |
