| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 176.35 | 177.7 | 174 | 174.9 | 174.9 | +0.15 (+0.09%) | 2,673 |
| 14 Oct 2015 | INR | 174.8 | 178 | 174.35 | 174.75 | 174.75 | +0.15 (+0.09%) | 5,395 |
| 13 Oct 2015 | INR | 176.5 | 184 | 173.5 | 174.6 | 174.6 | -2.7 (-1.52%) | 21,494 |
| 12 Oct 2015 | INR | 173.15 | 178.9 | 173.15 | 177.3 | 177.3 | +2.65 (+1.52%) | 12,503 |
| 9 Oct 2015 | INR | 171 | 177.05 | 171 | 174.65 | 174.65 | +4.15 (+2.43%) | 27,769 |
| 8 Oct 2015 | INR | 171 | 177 | 169 | 170.5 | 170.5 | +0.85 (+0.50%) | 3,837 |
| 7 Oct 2015 | INR | 168.75 | 170 | 168 | 169.65 | 169.65 | +2.45 (+1.47%) | 3,899 |
| 6 Oct 2015 | INR | 168 | 171.8 | 160.7 | 167.2 | 167.2 | -0.05 (-0.03%) | 8,557 |
| 5 Oct 2015 | INR | 160 | 168 | 160 | 167.25 | 167.25 | +8.75 (+5.52%) | 5,552 |
| 1 Oct 2015 | INR | 159.7 | 160.35 | 158 | 158.5 | 158.5 | +1.05 (+0.67%) | 1,399 |
| 30 Sep 2015 | INR | 157.9 | 159.75 | 157.05 | 157.45 | 157.45 | +0.4 (+0.25%) | 2,248 |
| 29 Sep 2015 | INR | 157.05 | 158.7 | 156.5 | 157.05 | 157.05 | -0.35 (-0.22%) | 2,082 |
| 28 Sep 2015 | INR | 157.65 | 162.5 | 156.15 | 157.4 | 157.4 | +0.8 (+0.51%) | 18,149 |
| 24 Sep 2015 | INR | 156.5 | 156.95 | 153.6 | 156.6 | 156.6 | +2 (+1.29%) | 2,247 |
| 23 Sep 2015 | INR | 154 | 154.95 | 150.55 | 154.6 | 154.6 | -0.7 (-0.45%) | 2,467 |
| 22 Sep 2015 | INR | 157.2 | 158 | 155 | 155.3 | 155.3 | -1.75 (-1.11%) | 1,904 |
| 21 Sep 2015 | INR | 159.9 | 159.9 | 156.9 | 157.05 | 157.05 | -2.85 (-1.78%) | 5,569 |
| 18 Sep 2015 | INR | 160.45 | 161.5 | 158 | 159.9 | 159.9 | +1.85 (+1.17%) | 4,837 |
| 16 Sep 2015 | INR | 158.5 | 159.75 | 156.1 | 158.05 | 158.05 | +0.75 (+0.48%) | 4,643 |
| 15 Sep 2015 | INR | 158.05 | 160 | 156 | 157.3 | 157.3 | -2.05 (-1.29%) | 3,744 |
| 14 Sep 2015 | INR | 163.05 | 163.05 | 157.45 | 159.35 | 159.35 | -3.9 (-2.39%) | 3,355 |
| 11 Sep 2015 | INR | 165.1 | 165.1 | 162.1 | 163.25 | 163.25 | +0.25 (+0.15%) | 5,356 |
| 10 Sep 2015 | INR | 162.65 | 164 | 162.65 | 163 | 163 | -2.05 (-1.24%) | 326 |
| 9 Sep 2015 | INR | 167.35 | 167.5 | 165 | 165.05 | 165.05 | +1 (+0.61%) | 3,278 |
| 8 Sep 2015 | INR | 160.65 | 165 | 160.35 | 164.05 | 164.05 | +3.3 (+2.05%) | 5,351 |
| 7 Sep 2015 | INR | 164 | 165 | 159.65 | 160.75 | 160.75 | -4.1 (-2.49%) | 93,366 |
| 4 Sep 2015 | INR | 170.5 | 170.95 | 164 | 164.85 | 164.85 | -4.65 (-2.74%) | 5,299 |
| 3 Sep 2015 | INR | 166.55 | 171.05 | 166.55 | 169.5 | 169.5 | +2.95 (+1.77%) | 3,926 |
| 2 Sep 2015 | INR | 166.35 | 166.75 | 163.65 | 166.55 | 166.55 | +3.55 (+2.18%) | 2,763 |
| 1 Sep 2015 | INR | 164.55 | 166.5 | 162.6 | 163 | 163 | -3.8 (-2.28%) | 5,496 |
