| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 184 | 185.9 | 179.5 | 185.65 | 185.65 | +3.45 (+1.89%) | 7,561 |
| 17 Jul 2015 | INR | 183.85 | 184.7 | 181 | 182.2 | 182.2 | -0.75 (-0.41%) | 6,526 |
| 16 Jul 2015 | INR | 177.9 | 184 | 177.9 | 182.95 | 182.95 | +5.25 (+2.95%) | 6,107 |
| 15 Jul 2015 | INR | 178 | 178.9 | 176 | 177.7 | 177.7 | +1.3 (+0.74%) | 1,763 |
| 14 Jul 2015 | INR | 174.05 | 177.5 | 174.05 | 176.4 | 176.4 | +0.95 (+0.54%) | 5,712 |
| 13 Jul 2015 | INR | 177 | 178.05 | 174 | 175.45 | 175.45 | -2.8 (-1.57%) | 2,567 |
| 10 Jul 2015 | INR | 173.25 | 180.05 | 173.25 | 178.25 | 178.25 | +3.3 (+1.89%) | 1,760 |
| 9 Jul 2015 | INR | 176 | 181 | 172.45 | 174.95 | 174.95 | -1.15 (-0.65%) | 11,621 |
| 8 Jul 2015 | INR | 175.65 | 177 | 175.2 | 176.1 | 176.1 | -1.35 (-0.76%) | 1,494 |
| 7 Jul 2015 | INR | 180 | 180.4 | 177 | 177.45 | 177.45 | -2.3 (-1.28%) | 3,480 |
| 6 Jul 2015 | INR | 173 | 180 | 172.95 | 179.75 | 179.75 | +4.05 (+2.31%) | 3,212 |
| 3 Jul 2015 | INR | 177.65 | 179 | 173.1 | 175.7 | 175.7 | +0.1 (+0.06%) | 98,689 |
| 2 Jul 2015 | INR | 181.65 | 181.65 | 175.2 | 175.6 | 175.6 | -2.85 (-1.60%) | 2,250 |
| 1 Jul 2015 | INR | 173.45 | 179.9 | 173 | 178.45 | 178.45 | +6.35 (+3.69%) | 5,352 |
| 30 Jun 2015 | INR | 169.2 | 172.2 | 169.2 | 172.1 | 172.1 | +3.65 (+2.17%) | 2,259 |
| 29 Jun 2015 | INR | 173.95 | 173.95 | 164.8 | 168.45 | 168.45 | -4.55 (-2.63%) | 3,450 |
| 26 Jun 2015 | INR | 168.2 | 174.25 | 168.15 | 173 | 173 | +4.1 (+2.43%) | 5,658 |
| 25 Jun 2015 | INR | 168 | 170 | 168 | 168.9 | 168.9 | +1.1 (+0.66%) | 1,280 |
| 24 Jun 2015 | INR | 173.8 | 174 | 165.7 | 167.8 | 167.8 | -5.2 (-3.01%) | 2,925 |
| 23 Jun 2015 | INR | 171.5 | 173.8 | 170.05 | 173 | 173 | +3 (+1.76%) | 30,358 |
| 22 Jun 2015 | INR | 170.2 | 171.05 | 168.9 | 170 | 170 | -0.55 (-0.32%) | 957 |
| 19 Jun 2015 | INR | 166 | 171.25 | 165.65 | 170.55 | 170.55 | +5.7 (+3.46%) | 6,473 |
| 18 Jun 2015 | INR | 169 | 169 | 161.45 | 164.85 | 164.85 | -1.2 (-0.72%) | 12,147 |
| 17 Jun 2015 | INR | 163.4 | 167.35 | 162.5 | 166.05 | 166.05 | +3.35 (+2.06%) | 8,947 |
| 16 Jun 2015 | INR | 162.6 | 163.25 | 162.35 | 162.7 | 162.7 | -1.2 (-0.73%) | 1,029 |
| 15 Jun 2015 | INR | 164 | 165 | 161.4 | 163.9 | 163.9 | -0.7 (-0.43%) | 3,078 |
| 12 Jun 2015 | INR | 163.5 | 165.25 | 154.3 | 164.6 | 164.6 | +1.1 (+0.67%) | 7,448 |
| 11 Jun 2015 | INR | 162.4 | 167.5 | 162.25 | 163.5 | 163.5 | +3.25 (+2.03%) | 1,904 |
| 10 Jun 2015 | INR | 165.65 | 167.55 | 159.85 | 160.25 | 160.25 | -5.15 (-3.11%) | 8,984 |
| 9 Jun 2015 | INR | 170.45 | 170.45 | 165 | 165.4 | 165.4 | -5.55 (-3.25%) | 1,018 |
