| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 171.6 | 173.45 | 170 | 170.95 | 170.95 | -2.95 (-1.70%) | 1,203 |
| 5 Jun 2015 | INR | 175.05 | 175.9 | 172.8 | 173.9 | 173.9 | -2.3 (-1.31%) | 14,906 |
| 4 Jun 2015 | INR | 181 | 181 | 175 | 176.2 | 176.2 | -2.3 (-1.29%) | 8,222 |
| 3 Jun 2015 | INR | 182.95 | 182.95 | 177 | 178.5 | 178.5 | -6 (-3.25%) | 8,920 |
| 2 Jun 2015 | INR | 188.25 | 189.5 | 183.45 | 184.5 | 184.5 | -5.3 (-2.79%) | 5,405 |
| 1 Jun 2015 | INR | 189 | 198.85 | 188.25 | 189.8 | 189.8 | -2.4 (-1.25%) | 45,996 |
| 29 May 2015 | INR | 177.3 | 195 | 175.35 | 192.2 | 192.2 | +13.6 (+7.61%) | 1,019,141 |
| 28 May 2015 | INR | 178 | 182.25 | 177.15 | 178.6 | 178.6 | -1.5 (-0.83%) | 2,472 |
| 27 May 2015 | INR | 180 | 181.6 | 179.5 | 180.1 | 180.1 | -0.5 (-0.28%) | 1,963 |
| 26 May 2015 | INR | 182.5 | 183.25 | 180 | 180.6 | 180.6 | -1.35 (-0.74%) | 1,913 |
| 25 May 2015 | INR | 182.25 | 183.95 | 181.5 | 181.95 | 181.95 | -1.6 (-0.87%) | 4,599 |
| 22 May 2015 | INR | 175.3 | 185.5 | 175.3 | 183.55 | 183.55 | +7.45 (+4.23%) | 1,034,986 |
| 21 May 2015 | INR | 174.2 | 176.8 | 173.35 | 176.1 | 176.1 | +1.65 (+0.95%) | 1,834 |
| 20 May 2015 | INR | 172.05 | 176.35 | 172.05 | 174.45 | 174.45 | +1.75 (+1.01%) | 7,182 |
| 19 May 2015 | INR | 171.7 | 174.65 | 170.15 | 172.7 | 172.7 | +0.75 (+0.44%) | 11,050 |
| 18 May 2015 | INR | 175 | 175.05 | 171 | 171.95 | 171.95 | -3.35 (-1.91%) | 8,954 |
| 15 May 2015 | INR | 178.5 | 179.5 | 173.85 | 175.3 | 175.3 | -0.65 (-0.37%) | 16,962 |
| 14 May 2015 | INR | 174.35 | 176.75 | 172.55 | 175.95 | 175.95 | +1.2 (+0.69%) | 2,803 |
| 13 May 2015 | INR | 173.4 | 176.55 | 172.5 | 174.75 | 174.75 | +2.7 (+1.57%) | 83,336 |
| 12 May 2015 | INR | 176.9 | 177.3 | 171.2 | 172.05 | 172.05 | -2.15 (-1.23%) | 32,548 |
| 11 May 2015 | INR | 181.1 | 194.15 | 172.5 | 174.2 | 174.2 | +1.9 (+1.10%) | 60,778 |
| 8 May 2015 | INR | 174.8 | 179 | 169.25 | 172.3 | 172.3 | +1.75 (+1.03%) | 53,987 |
| 7 May 2015 | INR | 171 | 172 | 167 | 170.55 | 170.55 | -2.5 (-1.44%) | 9,889 |
| 6 May 2015 | INR | 178.4 | 180 | 172.1 | 173.05 | 173.05 | -5.8 (-3.24%) | 4,742 |
| 5 May 2015 | INR | 171.1 | 180 | 170.05 | 178.85 | 178.85 | +7.35 (+4.29%) | 7,237 |
| 4 May 2015 | INR | 170 | 172.8 | 169.75 | 171.5 | 171.5 | +1.8 (+1.06%) | 4,443 |
| 30 Apr 2015 | INR | 167 | 170.35 | 167 | 169.7 | 169.7 | -1.7 (-0.99%) | 2,624 |
| 29 Apr 2015 | INR | 177 | 177 | 170.05 | 171.4 | 171.4 | -3.5 (-2.00%) | 3,612 |
| 28 Apr 2015 | INR | 172.25 | 176 | 171.55 | 174.9 | 174.9 | +1.8 (+1.04%) | 4,611 |
| 27 Apr 2015 | INR | 175.4 | 175.4 | 167.6 | 173.1 | 173.1 | -0.85 (-0.49%) | 7,716 |
