| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 177.55 | 177.55 | 172.05 | 173.95 | 173.95 | -6 (-3.33%) | 3,717 |
| 23 Apr 2015 | INR | 180 | 180.7 | 176.5 | 179.95 | 179.95 | -0.6 (-0.33%) | 3,027 |
| 22 Apr 2015 | INR | 180 | 181.75 | 178.05 | 180.55 | 180.55 | +0.55 (+0.31%) | 5,636 |
| 21 Apr 2015 | INR | 176.5 | 181.5 | 175 | 180 | 180 | +3 (+1.69%) | 9,308 |
| 20 Apr 2015 | INR | 178.05 | 181.8 | 175.2 | 177 | 177 | -3.05 (-1.69%) | 11,162 |
| 17 Apr 2015 | INR | 179 | 181.95 | 177 | 180.05 | 180.05 | -1.4 (-0.77%) | 2,904 |
| 16 Apr 2015 | INR | 178 | 184.25 | 175 | 181.45 | 181.45 | +0.35 (+0.19%) | 5,191 |
| 15 Apr 2015 | INR | 184.65 | 184.65 | 179.95 | 181.1 | 181.1 | -2.7 (-1.47%) | 17,647 |
| 13 Apr 2015 | INR | 184.05 | 185.7 | 182.1 | 183.8 | 183.8 | -3.3 (-1.76%) | 17,336 |
| 10 Apr 2015 | INR | 189.5 | 192.9 | 185.35 | 187.1 | 187.1 | -2.65 (-1.40%) | 13,050 |
| 9 Apr 2015 | INR | 192.45 | 193 | 186.55 | 189.75 | 189.75 | +0.4 (+0.21%) | 7,622 |
| 8 Apr 2015 | INR | 180 | 191 | 180 | 189.35 | 189.35 | +7.95 (+4.38%) | 21,279 |
| 7 Apr 2015 | INR | 186.2 | 189.2 | 178.55 | 181.4 | 181.4 | -3.9 (-2.10%) | 21,232 |
| 6 Apr 2015 | INR | 179 | 188.95 | 178.3 | 185.3 | 185.3 | +6.3 (+3.52%) | 44,705 |
| 1 Apr 2015 | INR | 179.75 | 185 | 176.1 | 179 | 179 | +0.9 (+0.51%) | 11,576 |
| 31 Mar 2015 | INR | 169.75 | 185 | 166.5 | 178.1 | 178.1 | +11.3 (+6.77%) | 24,535 |
| 30 Mar 2015 | INR | 162.5 | 167.9 | 162.5 | 166.8 | 166.8 | +4.1 (+2.52%) | 7,170 |
| 27 Mar 2015 | INR | 161.05 | 163.5 | 160 | 162.7 | 162.7 | +2.05 (+1.28%) | 5,952 |
| 26 Mar 2015 | INR | 163.2 | 163.2 | 158.6 | 160.65 | 160.65 | -1.9 (-1.17%) | 8,268 |
| 25 Mar 2015 | INR | 161.35 | 164.85 | 160.75 | 162.55 | 162.55 | -0.3 (-0.18%) | 5,502 |
| 24 Mar 2015 | INR | 165.4 | 165.4 | 162.15 | 162.85 | 162.85 | -1.05 (-0.64%) | 13,106 |
| 23 Mar 2015 | INR | 165.55 | 166.6 | 162.05 | 163.9 | 163.9 | +0.55 (+0.34%) | 9,112 |
| 20 Mar 2015 | INR | 168.6 | 170 | 162 | 163.35 | 163.35 | -6.5 (-3.83%) | 15,479 |
| 19 Mar 2015 | INR | 170 | 172.1 | 169 | 169.85 | 169.85 | +0.75 (+0.44%) | 5,236 |
| 18 Mar 2015 | INR | 169.3 | 169.75 | 165.1 | 169.1 | 169.1 | -0.25 (-0.15%) | 72,820 |
| 17 Mar 2015 | INR | 172.5 | 173 | 168.65 | 169.35 | 169.35 | -2.8 (-1.63%) | 21,568 |
| 16 Mar 2015 | INR | 173.85 | 173.9 | 171.1 | 172.15 | 172.15 | +0.15 (+0.09%) | 9,594 |
| 13 Mar 2015 | INR | 175.55 | 176 | 170.35 | 172 | 172 | -3.55 (-2.02%) | 4,281 |
| 12 Mar 2015 | INR | 177.15 | 177.5 | 175.05 | 175.55 | 175.55 | -0.35 (-0.20%) | 7,172 |
| 11 Mar 2015 | INR | 184.5 | 184.5 | 175 | 175.9 | 175.9 | -0.75 (-0.42%) | 26,728 |
