| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 181.2 | 181.2 | 176.25 | 176.65 | 176.65 | -2.1 (-1.17%) | 5,921 |
| 9 Mar 2015 | INR | 183.5 | 184 | 175 | 178.75 | 178.75 | -4.5 (-2.46%) | 26,368 |
| 5 Mar 2015 | INR | 188 | 189.95 | 180.1 | 183.25 | 183.25 | -3.2 (-1.72%) | 29,097 |
| 4 Mar 2015 | INR | 189.8 | 194 | 185 | 186.45 | 186.45 | +0.95 (+0.51%) | 44,264 |
| 3 Mar 2015 | INR | 185.25 | 191.2 | 185 | 185.5 | 185.5 | -0.3 (-0.16%) | 16,310 |
| 2 Mar 2015 | INR | 172.75 | 187.25 | 172.75 | 185.8 | 185.8 | +11 (+6.29%) | 67,906 |
| 27 Feb 2015 | INR | 172.35 | 177.35 | 170 | 174.8 | 174.8 | +2.95 (+1.72%) | 12,600 |
| 26 Feb 2015 | INR | 170.35 | 172.95 | 162.7 | 171.85 | 171.85 | +1.25 (+0.73%) | 10,304 |
| 25 Feb 2015 | INR | 170.5 | 173.45 | 169.1 | 170.6 | 170.6 | +0.7 (+0.41%) | 8,033 |
| 24 Feb 2015 | INR | 174.5 | 174.75 | 168.8 | 169.9 | 169.9 | -3.9 (-2.24%) | 6,098 |
| 23 Feb 2015 | INR | 173.85 | 176.4 | 172 | 173.8 | 173.8 | -0.85 (-0.49%) | 11,156 |
| 20 Feb 2015 | INR | 172.8 | 177.85 | 171 | 174.65 | 174.65 | +2.15 (+1.25%) | 16,211 |
| 19 Feb 2015 | INR | 170 | 173.45 | 168.9 | 172.5 | 172.5 | +2.25 (+1.32%) | 15,419 |
| 18 Feb 2015 | INR | 174.95 | 174.95 | 170 | 170.25 | 170.25 | -3.5 (-2.01%) | 8,427 |
| 16 Feb 2015 | INR | 173.05 | 175.35 | 170 | 173.75 | 173.75 | -1.15 (-0.66%) | 8,169 |
| 13 Feb 2015 | INR | 175.15 | 177.8 | 172.4 | 174.9 | 174.9 | +1.1 (+0.63%) | 7,803 |
| 12 Feb 2015 | INR | 175.75 | 175.75 | 172.2 | 173.8 | 173.8 | -1.7 (-0.97%) | 13,300 |
| 11 Feb 2015 | INR | 178 | 179.3 | 172.45 | 175.5 | 175.5 | -1.45 (-0.82%) | 13,419 |
| 10 Feb 2015 | INR | 180 | 180.55 | 173.95 | 176.95 | 176.95 | -3.2 (-1.78%) | 8,794 |
| 9 Feb 2015 | INR | 187.05 | 187.05 | 178.55 | 180.15 | 180.15 | -7.55 (-4.02%) | 9,976 |
| 6 Feb 2015 | INR | 185.75 | 189.15 | 183 | 187.7 | 187.7 | +1.15 (+0.62%) | 120,767 |
| 5 Feb 2015 | INR | 187.85 | 187.85 | 185.15 | 186.55 | 186.55 | -0.15 (-0.08%) | 7,217 |
| 4 Feb 2015 | INR | 191.05 | 193.45 | 185.3 | 186.7 | 186.7 | -2.9 (-1.53%) | 65,617 |
| 3 Feb 2015 | INR | 183.7 | 191.75 | 178.85 | 189.6 | 189.6 | +5.2 (+2.82%) | 167,112 |
| 2 Feb 2015 | INR | 188 | 189.4 | 183.9 | 184.4 | 184.4 | -3.95 (-2.10%) | 8,274 |
| 30 Jan 2015 | INR | 190 | 190.7 | 183.35 | 188.35 | 188.35 | -0.95 (-0.50%) | 14,606 |
| 29 Jan 2015 | INR | 182.4 | 190 | 181 | 189.3 | 189.3 | +6.3 (+3.44%) | 30,939 |
| 28 Jan 2015 | INR | 185.35 | 186.55 | 182 | 183 | 183 | -3.1 (-1.67%) | 14,992 |
| 27 Jan 2015 | INR | 187.95 | 188.9 | 182.55 | 186.1 | 186.1 | +2.3 (+1.25%) | 19,695 |
| 23 Jan 2015 | INR | 193.7 | 195 | 182.65 | 183.8 | 183.8 | -6.25 (-3.29%) | 28,127 |
