| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 194 | 200 | 187 | 190.05 | 190.05 | -1.65 (-0.86%) | 125,405 |
| 21 Jan 2015 | INR | 190 | 194.7 | 187.1 | 191.7 | 191.7 | +1.6 (+0.84%) | 26,677 |
| 20 Jan 2015 | INR | 188 | 191.5 | 185.5 | 190.1 | 190.1 | +3.7 (+1.98%) | 26,710 |
| 19 Jan 2015 | INR | 192 | 195.45 | 182.45 | 186.4 | 186.4 | -4.8 (-2.51%) | 33,144 |
| 16 Jan 2015 | INR | 194 | 195.3 | 190.65 | 191.2 | 191.2 | +0.35 (+0.18%) | 15,121 |
| 15 Jan 2015 | INR | 189.95 | 194.95 | 187 | 190.85 | 190.85 | +2.4 (+1.27%) | 27,465 |
| 14 Jan 2015 | INR | 184.5 | 189 | 184 | 188.45 | 188.45 | +6.25 (+3.43%) | 19,446 |
| 13 Jan 2015 | INR | 179.8 | 183 | 177.15 | 182.2 | 182.2 | +6.7 (+3.82%) | 50,111 |
| 12 Jan 2015 | INR | 169.9 | 179 | 168.7 | 175.5 | 175.5 | +7 (+4.15%) | 33,820 |
| 9 Jan 2015 | INR | 169.5 | 173 | 166.3 | 168.5 | 168.5 | +1.05 (+0.63%) | 25,089 |
| 8 Jan 2015 | INR | 163 | 168.9 | 163 | 167.45 | 167.45 | +5.55 (+3.43%) | 26,343 |
| 7 Jan 2015 | INR | 166.2 | 174.45 | 159 | 161.9 | 161.9 | -1.85 (-1.13%) | 58,240 |
| 6 Jan 2015 | INR | 169.95 | 173.75 | 159.85 | 163.75 | 163.75 | -4.85 (-2.88%) | 81,169 |
| 5 Jan 2015 | INR | 155.55 | 170.1 | 155 | 168.6 | 168.6 | +15.6 (+10.20%) | 50,868 |
| 2 Jan 2015 | INR | 151.1 | 154.2 | 149 | 153 | 153 | +3.4 (+2.27%) | 23,801 |
| 1 Jan 2015 | INR | 151.8 | 152.8 | 149 | 149.6 | 149.6 | -3.35 (-2.19%) | 34,868 |
| 31 Dec 2014 | INR | 151 | 154.35 | 150.65 | 152.95 | 152.95 | +3.05 (+2.03%) | 61,424 |
| 30 Dec 2014 | INR | 150.4 | 150.4 | 147 | 149.9 | 149.9 | +1.35 (+0.91%) | 7,768 |
| 29 Dec 2014 | INR | 150 | 150.5 | 148 | 148.55 | 148.55 | +0.35 (+0.24%) | 7,230 |
| 26 Dec 2014 | INR | 150 | 150 | 147.8 | 148.2 | 148.2 | -1.75 (-1.17%) | 1,536 |
| 24 Dec 2014 | INR | 148 | 151.5 | 147 | 149.95 | 149.95 | +0.5 (+0.33%) | 44,898 |
| 23 Dec 2014 | INR | 151.4 | 153.5 | 148 | 149.45 | 149.45 | +0.75 (+0.50%) | 24,913 |
| 22 Dec 2014 | INR | 149.45 | 151 | 147 | 148.7 | 148.7 | +1.3 (+0.88%) | 2,610 |
| 19 Dec 2014 | INR | 152.15 | 153.35 | 146.6 | 147.4 | 147.4 | -2.45 (-1.63%) | 11,141 |
| 18 Dec 2014 | INR | 152 | 156.9 | 147.85 | 149.85 | 149.85 | -1.15 (-0.76%) | 12,677 |
| 17 Dec 2014 | INR | 147.6 | 154 | 135.2 | 151 | 151 | +2.1 (+1.41%) | 42,594 |
| 16 Dec 2014 | INR | 154.5 | 154.95 | 144.05 | 148.9 | 148.9 | -6.85 (-4.40%) | 31,315 |
| 15 Dec 2014 | INR | 149.25 | 158.4 | 149.1 | 155.75 | 155.75 | +5.15 (+3.42%) | 43,980 |
| 12 Dec 2014 | INR | 150 | 152 | 147 | 150.6 | 150.6 | +3.25 (+2.21%) | 18,294 |
| 11 Dec 2014 | INR | 146.2 | 150 | 142.5 | 147.35 | 147.35 | +0.7 (+0.48%) | 13,234 |
